Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2011 |  ShipChain SHIP | US$0,001137 | -4,20% | -28,36% | US$544.346 | - | 478.598.260 SHIP |
| 2012 |  Delphy DPY | US$0,008731 | -5,22% | -12,38% | US$543.037 | US$65.913,05 | 62.199.848 DPY |
| 2013 |  Font FONT | US$1,11 | 2,80% | 7,85% | US$543.292 | US$3.166,43 | 487.310 FONT |
| 2014 |  PetroDollar XPD | US$0,008475 | -12,79% | -13,78% | US$542.351 | US$53,94 | 63.993.275 XPD |
| 2015 |  BonFi BNF | US$0,001805 | 1,00% | -10,42% | US$536.930 | US$213.364 | 297.418.335 BNF |
| 2016 |  VIG VIG | US$0,0006022 | -3,34% | -24,74% | US$536.116 | US$89,44 | 890.208.355 VIG |
| 2017 |  Beacon BECN | US$0,3003 | 0,08% | 1,86% | US$534.730 | US$4.919,78 | 1.780.595 BECN |
| 2018 |  Skyrim Finance SKYRIM | US$0,02639 | 0,50% | -15,38% | US$535.724 | US$138.916 | 20.300.000 SKYRIM |
| 2019 |  Limitless VIP VIP | US$0,0004238 | 0,30% | -0,84% | US$533.855 | - | 1.259.816.434 VIP |
| 2020 |  Ink INK | US$0,001144 | 0,82% | 9,78% | US$530.873 | US$36.914,52 | 463.910.527 INK |
| 2021 |  Azuki AZUKI | US$0,04704 | -0,79% | 19,57% | US$530.869 | US$53.718,28 | 11.284.984 AZUKI |
| 2022 |  Kuai Token KT | US$0,04588 | 7,85% | 6,42% | US$526.163 | US$800.316 | 11.467.289 KT |
| 2023 |  NFTX Hashmasks Index MASK | US$2.613,60 | -1,24% | 28,41% | US$529.077 | - | 202 MASK |
| 2024 |  Maincoin MNC | US$0,001390 | -8,56% | -9,47% | US$519.707 | US$1.819,79 | 374.000.000 MNC |
| 2025 |  KIWIGO KGO | US$0,01233 | -1,33% | 14,44% | US$523.153 | US$73.359,15 | 42.438.196 KGO |
| 2026 |  Bitcoin Confidential BC | US$0,00007027 | -5,14% | -1,07% | US$517.607 | US$6.723,83 | 7.365.901.523 BC |
| 2027 |  DeHive DHV | US$0,6089 | -1,09% | -6,96% | US$514.444 | US$342.408 | 844.859 DHV |
| 2028 |  Mrweb Finance AMA | US$0,01555 | -3,65% | -3,35% | US$509.307 | US$2.185.161 | 32.750.000 AMA |
| 2029 |  Subme SUB | US$0,004998 | -2,32% | 7,75% | US$510.610 | US$30.086,41 | 102.165.950 SUB |
| 2030 |  AstroTools ASTRO | US$0,1696 | -1,24% | -6,96% | US$508.791 | - | 3.000.000 ASTRO |
| 2031 |  Hush HUSH | US$0,04873 | -10,59% | 8,60% | US$508.132 | US$481,20 | 10.427.077 HUSH |
| 2032 |  Pascal PASC | US$0,01479 | 8,89% | -21,32% | US$535.477 | US$16.900,51 | 36.194.725 PASC |
| 2033 |  Etherparty FUEL | US$0,0005074 | 1,90% | -0,17% | US$507.402 | US$68.025,53 | 1.000.000.000 FUEL |
| 2034 |  IXT IXT | US$0,01407 | -4,98% | 7,98% | US$503.509 | US$646,32 | 35.778.844 IXT |
| 2035 |  Trollcoin TROLL | US$0,0008475 | 0,30% | 98,31% | US$502.414 | US$7.220,15 | 592.810.145 TROLL |
| 2036 |  Datamine FLUX FLUX | US$0,4708 | -2,99% | -22,35% | US$502.711 | US$3.725,12 | 1.067.736 FLUX |
| 2037 |  Friendz FDZ | US$0,0009674 | -10,94% | -17,01% | US$501.705 | US$111.379 | 518.593.989 FDZ |
| 2038 |  IHT Real Estate Protocol IHT | US$0,0005057 | -0,94% | -2,59% | US$500.180 | US$37.093,32 | 989.061.136 IHT |
| 2039 |  Typhoon Network TYPH | US$0,05466 | -1,10% | -0,39% | US$497.189 | US$5.571,37 | 9.096.767 TYPH |
| 2040 |  Crypto Piece BELLY | US$0,01390 | 8,21% | -3,04% | US$498.454 | US$56.435,70 | 35.847.791 BELLY |
| 2041 |  Digital Insurance Token DIT | US$0,002215 | -1,50% | 22,73% | US$497.547 | - | 224.644.536 DIT |
| 2042 |  Club Atletico Independiente CAI | US$0,7638 | -4,03% | -2,41% | US$498.703 | US$15.529,46 | 652.888 CAI |
| 2043 |  Maxcoin MAX | US$0,008051 | 0,30% | 4,67% | US$494.723 | US$56,45 | 61.445.805 MAX |
| 2044 |  Power Index Pool Token PIPT | US$2,47 | -0,86% | -1,94% | US$494.477 | US$2.001,19 | 199.884 PIPT |
| 2045 |  HeroFi HEROEGG | US$0,005715 | -6,64% | -16,10% | US$492.786 | US$81.637,93 | 86.226.371 HEROEGG |
| 2046 |  Tidex Token TDX | US$0,05191 | 0,12% | -0,35% | US$493.432 | - | 9.504.980 TDX |
| 2047 |  DeFi Bids BID | US$0,02000 | 0,01% | 129,78% | US$490.710 | US$18,16 | 24.537.491 BID |
| 2048 |  Freicoin FRC | US$0,008475 | 0,30% | -5,56% | US$487.338 | US$25,90 | 57.502.113 FRC |
| 2049 |  Filecash FIC | US$0,01890 | -2,09% | 7,59% | US$486.013 | US$333.219 | 25.718.348 FIC |
| 2050 |  DAOventures DVD | US$0,05272 | -10,68% | -10,98% | US$485.046 | US$61,00 | 9.200.046 DVD |
| 2051 |  bAlpha BALPHA | US$26,85 | -3,36% | 6,80% | US$483.268 | US$526.624 | 18.000 BALPHA |
| 2052 |  ZUM TOKEN ZUM | US$0,00001876 | -13,82% | -13,19% | US$480.414 | US$1.904,54 | 25.614.208.832 ZUM |
| 2053 |  Big Digital Shares BDS | US$0,009599 | -3,74% | -17,72% | US$479.957 | US$9.463,59 | 50.000.000 BDS |
| 2054 |  OracleChain OCT | US$0,01604 | -3,03% | -2,09% | US$481.248 | - | 30.000.000 OCT |
| 2055 |  Green Satoshi Token GST | US$1,72 | -0,98% | -38,73% | US$476.825 | US$29.805,24 | 277.199 GST |
| 2056 |  rASKO RASKO | US$0,007433 | -6,07% | -20,75% | US$475.724 | US$51.828,62 | 64.000.000 RASKO |
| 2057 |  Sether SETH | US$0,02357 | 0,52% | -1,36% | US$474.662 | US$1.907,88 | 20.136.683 SETH |
| 2058 |  Base Protocol BASE | US$1,32 | -1,97% | -6,77% | US$471.985 | US$41.181,88 | 358.386 BASE |
| 2059 |  Silver Stonks SSTX | US$0,0000006301 | -0,20% | 1,00% | US$471.021 | US$551,13 | 747.566.991.914 SSTX |
| 2060 |  GokuMarket Credit GMC | US$0,1495 | 2,15% | -27,66% | US$471.776 | US$48.149,90 | 3.155.000 GMC |
Tabel di atas menampilkan halaman 41 dari total 183 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.