Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1861 |  Azbit AZ | US$0,00001057 | -3,73% | -15,83% | US$878.291 | US$255,31 | 83.057.996.159 AZ |
| 1862 |  Relite Finance RELI | US$0,01625 | -8,98% | -11,68% | US$888.116 | US$7.034,07 | 54.646.680 RELI |
| 1863 |  Citadel.one XCT | US$0,09748 | -3,98% | 0,21% | US$876.948 | US$105.065 | 8.996.449 XCT |
| 1864 |  ETHA Lend ETHA | US$0,09070 | -4,90% | -4,41% | US$848.927 | US$772.426 | 9.359.425 ETHA |
| 1865 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$4,32 | 0,30% | -8,99% | US$874.518 | US$59.753,97 | 202.242 STV |
| 1866 |  ChessCoin CHESS | US$0,01610 | 0,30% | -0,84% | US$870.076 | - | 54.032.769 CHESS |
| 1867 |  Nuggets NUG | US$0,0005036 | 0,00% | 3,67% | US$868.567 | - | 1.724.830.450 NUG |
| 1868 |  Terracoin TRC | US$0,03789 | 10,16% | 14,83% | US$868.924 | US$1.083,63 | 22.935.396 TRC |
| 1869 |  Katalyo KTLYO | US$0,08037 | -2,46% | -5,31% | US$859.560 | US$915,39 | 10.695.604 KTLYO |
| 1870 |  PHI Token PHI | US$0,1472 | 7,56% | 7,92% | US$858.027 | US$2.260,03 | 5.828.254 PHI |
| 1871 |  LINKA LINKA | US$0,001235 | -1,13% | -21,77% | US$857.109 | US$1.707,89 | 694.150.020 LINKA |
| 1872 |  WeOwn CHX | US$0,008571 | -1,04% | 0,26% | US$854.714 | US$138.935 | 99.719.012 CHX |
| 1873 |  PutinCoin PUT | US$0,0007204 | 0,30% | 40,47% | US$856.359 | US$12,55 | 1.188.750.832 PUT |
| 1874 |  GHOSTPRISM GHOST | US$0,1555 | 0,57% | -0,84% | US$839.388 | US$5,96 | 5.397.347 GHOST |
| 1875 |  Buying.com BUY | US$0,01926 | -5,47% | 2,90% | US$836.760 | US$136.434 | 43.440.000 BUY |
| 1876 |  VeriCoin VRC | US$0,02415 | 0,30% | -8,84% | US$836.107 | US$48,31 | 34.615.533 VRC |
| 1877 |  Scorum Coins SCR | US$0,02835 | 8,29% | -5,96% | US$829.655 | US$3.491,87 | 29.265.075 SCR |
| 1878 |  Professional Fighters League Fan Token PFL | US$0,6421 | -2,69% | 2,30% | US$831.059 | US$14.247,72 | 1.294.194 PFL |
| 1879 |  Internet of Energy Network IOEN | US$0,04131 | 12,79% | -25,95% | US$826.187 | US$168.405 | 20.000.000 IOEN |
| 1880 |  2key.network 2KEY | US$0,01055 | -23,41% | -7,05% | US$825.456 | US$3.061,20 | 78.249.697 2KEY |
| 1881 |  Universidad de Chile Fan Token UCH | US$2,20 | -0,10% | -2,34% | US$823.913 | US$31.348,86 | 375.236 UCH |
| 1882 |  FlypMe FYP | US$0,04661 | 0,30% | -11,32% | US$822.195 | - | 17.638.681 FYP |
| 1883 |  Digital Fitness DEFIT | US$0,03066 | -1,13% | -3,76% | US$819.752 | US$18.596,69 | 26.740.666 DEFIT |
| 1884 |  Nexalt XLT | US$0,02501 | -0,64% | 23,40% | US$818.794 | US$445,88 | 32.739.206 XLT |
| 1885 |  Enigma ENG | US$0,05594 | -13,34% | -3,90% | US$777.102 | US$211.277 | 13.891.797 ENG |
| 1886 |  Benchmark Protocol MARK | US$1,44 | 1,20% | -0,50% | US$817.411 | US$8.137,66 | 567.120 MARK |
| 1887 |  Nuco.cloud NCDT | US$0,03247 | 0,01% | -0,63% | US$811.791 | US$12.961,23 | 25.000.000 NCDT |
| 1888 |  RED RED | US$0,006244 | -2,80% | -1,01% | US$811.691 | US$26.364,78 | 130.000.009 RED |
| 1889 |  Kingdom Game 4.0 KDG | US$0,008184 | -3,30% | -11,88% | US$808.507 | US$341.814 | 98.793.771 KDG |
| 1890 |  PegNet PEG | US$0,0003622 | -1,32% | 747,45% | US$806.892 | US$282,41 | 2.227.955.499 PEG |
| 1891 |  9D NFT COGI | US$0,2298 | -11,66% | -39,72% | US$809.797 | US$363.615 | 3.524.423 COGI |
| 1892 |  QChi QCH | US$0,02452 | -2,63% | -45,92% | US$803.222 | US$3.089,75 | 32.756.240 QCH |
| 1893 |  DexKit KIT | US$1,00 | 4,04% | 3,72% | US$801.973 | US$46,54 | 798.898 KIT |
| 1894 |  DATA DTA | US$0,00007067 | 0,49% | 2,37% | US$812.728 | US$31.428,03 | 11.499.999.998 DTA |
| 1895 |  Origo OGO | US$0,001812 | 0,23% | 14,74% | US$798.396 | US$390.829 | 440.516.789 OGO |
| 1896 |  BitScreener Token BITX | US$0,009017 | -1,50% | -4,30% | US$789.689 | - | 87.573.177 BITX |
| 1897 |  Vipstar Coin VIPS | US$0,00001566 | -4,93% | -3,73% | US$765.231 | US$1,47 | 48.870.352.722 VIPS |
| 1898 |  Project Inverse XIV | US$0,01984 | -1,96% | 97,51% | US$787.062 | US$372.930 | 39.677.541 XIV |
| 1899 |  TurtleNetwork TN | US$0,008863 | -24,33% | 39,78% | US$782.889 | US$97,19 | 88.335.911 TN |
| 1900 |  BondAppétit Governance Token BAG | US$0,07236 | -4,88% | -7,37% | US$783.681 | US$1.434,55 | 10.829.882 BAG |
| 1901 |  Banca BANCA | US$0,00004366 | -2,59% | -5,72% | US$782.644 | US$39.108,07 | 17.926.481.684 BANCA |
| 1902 |  U Network UUU | US$0,00007803 | -4,96% | -4,87% | US$779.901 | US$20.420,49 | 9.994.600.000 UUU |
| 1903 |  Coin Artist COIN | US$0,7187 | -1,24% | -6,24% | US$777.000 | - | 1.081.093 COIN |
| 1904 |  Robust Token RBT | US$22,43 | 3,53% | 14,34% | US$773.481 | US$12.394,54 | 34.482 RBT |
| 1905 |  Omnitude ECOM | US$0,01187 | -1,09% | -4,71% | US$769.333 | US$277.460 | 64.813.301 ECOM |
| 1906 |  Cryptopolis CPO | US$0,05225 | -1,32% | -20,28% | US$770.288 | US$416.973 | 14.742.256 CPO |
| 1907 |  Substratum SUB | US$0,001992 | 17,85% | -4,89% | US$762.846 | US$702,53 | 383.021.000 SUB |
| 1908 |  Playermon PYM | US$0,02827 | -20,31% | 9,66% | US$756.529 | US$27.814.155 | 26.756.815 PYM |
| 1909 |  Rogue West ROGUE | US$0,1992 | -2,28% | -10,53% | US$755.081 | US$633,37 | 3.791.374 ROGUE |
| 1910 |  Pepemon Pepeballs PPBLZ | US$53,62 | 0,70% | -11,63% | US$750.628 | US$9.497,14 | 14.000 PPBLZ |
Tabel di atas menampilkan halaman 38 dari total 183 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.