Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1761 |  OKCash OK | US$0,01376 | 0,53% | -0,53% | US$1.157.397 | US$1.465,24 | 84.138.846 OK |
| 1762 |  Polinate POLI | US$0,009798 | -5,04% | -6,16% | US$1.148.322 | US$22.231,25 | 117.194.330 POLI |
| 1763 |  Sharder SS | US$0,004161 | 3,52% | 13,77% | US$1.178.692 | US$58.800,75 | 283.282.765 SS |
| 1764 |  DAV Coin DAV | US$0,001614 | -1,50% | -20,90% | US$1.119.313 | US$1.036.011 | 693.650.813 DAV |
| 1765 |  Non-Fungible Yearn NFY | US$12,90 | -2,39% | -3,43% | US$1.132.111 | US$2.470,94 | 87.790 NFY |
| 1766 |  ByteNext BNU | US$0,06548 | 1,23% | -6,61% | US$1.129.474 | US$39.005,66 | 17.250.000 BNU |
| 1767 |  SINOVATE SIN | US$0,001690 | -2,11% | -6,78% | US$1.121.968 | US$224.231 | 663.717.042 SIN |
| 1768 |  Kawaii Islands KWT | US$0,03747 | 0,29% | -21,68% | US$1.124.241 | US$1.009.267 | 30.000.000 KWT |
| 1769 |  Q DAO Governance token v1.0 QDAO | US$4,25 | 6,77% | 66,36% | US$1.122.197 | US$4,18 | 263.856 QDAO |
| 1770 |  LanaCoin LANA | US$0,0004238 | 0,30% | -0,84% | US$1.117.154 | - | 2.636.311.996 LANA |
| 1771 |  CannabisCoin CANN | US$0,01441 | 0,30% | 34,85% | US$1.112.725 | - | 77.231.176 CANN |
| 1772 |  YFDAI.FINANCE YF-DAI | US$276,71 | 0,84% | -11,65% | US$1.102.964 | US$1.636.013 | 3.986 YF-DAI |
| 1773 |  CVCoin CVN | US$0,08984 | -3,79% | -10,93% | US$1.112.254 | US$8.087,55 | 12.380.890 CVN |
| 1774 |  TenUp TUP | US$0,07740 | -1,79% | -54,11% | US$1.106.915 | US$112.827 | 14.300.413 TUP |
| 1775 |  Lobstex LOBS | US$0,04849 | 6,85% | 4,87% | US$1.113.763 | US$341.427 | 22.966.701 LOBS |
| 1776 |  Berry Data BRY | US$0,5501 | -1,16% | -0,85% | US$1.100.252 | US$164.996 | 2.000.000 BRY |
| 1777 |  SafeBlast BLAST | US$0,000000006228 | -0,58% | -9,35% | US$1.101.752 | US$217.864 | 176.895.351.543.546 BLAST |
| 1778 |  Phore PHR | US$0,04238 | 0,49% | -5,11% | US$1.100.858 | US$3.695,27 | 25.977.838 PHR |
| 1779 |  Cheems CHEEMS | US$0,0004335 | 1,95% | -1,65% | US$1.098.809 | US$12.688,90 | 2.534.874.901 CHEEMS |
| 1780 |  Indorse Token IND | US$0,02933 | -1,27% | 105,06% | US$1.099.391 | - | 37.480.419 IND |
| 1781 |  Manna MANNA | US$0,001658 | -1,75% | -18,35% | US$1.096.591 | - | 661.266.329 MANNA |
| 1782 |  DomRaider DRT | US$0,001850 | 9,48% | 35,72% | US$1.094.453 | - | 591.500.000 DRT |
| 1783 |  Bunicorn BUNI | US$0,03883 | -7,05% | -20,11% | US$1.089.107 | US$151.295 | 28.049.239 BUNI |
| 1784 |  Bitcoin Plus XBC | US$6,23 | -16,02% | -18,54% | US$1.090.751 | US$11,25 | 175.053 XBC |
| 1785 |  İstanbul Başakşehir Fan Token IBFK | US$1,82 | -2,35% | -5,71% | US$1.094.459 | US$31.847,00 | 601.261 IBFK |
| 1786 |  Neurotoken NTK | US$0,01374 | -2,78% | -0,66% | US$1.084.252 | - | 78.906.618 NTK |
| 1787 |  Tap XTP | US$0,0008794 | 4,31% | 105,77% | US$1.083.290 | US$17.445,69 | 1.231.911.016 XTP |
| 1788 |  Moniwar MOWA | US$0,09954 | -10,58% | -40,32% | US$1.076.096 | US$730.154 | 10.810.810 MOWA |
| 1789 |  Polyient Games Governance Token PGT | US$48,91 | -2,73% | -18,52% | US$978.151 | US$87.611,79 | 20.000 PGT |
| 1790 |  Krios GIG | US$0,002152 | -26,40% | -18,97% | US$1.075.756 | US$1,44 | 499.994.072 GIG |
| 1791 |  Global Cryptocurrency GCC | US$0,0008475 | 0,30% | -33,90% | US$1.074.208 | - | 1.267.482.828 GCC |
| 1792 |  MyWish WISH | US$0,1123 | -21,39% | 32,19% | US$1.072.203 | US$9.196,60 | 9.546.651 WISH |
| 1793 |  Knight War - The Holy Trio KWS | US$0,03377 | 1,98% | -9,52% | US$1.063.126 | US$410.989 | 31.485.404 KWS |
| 1794 |  Lucid Lands LLG | US$0,03196 | -0,97% | -4,37% | US$1.060.428 | US$8.500,00 | 33.180.086 LLG |
| 1795 |  VNX VNXLU | US$0,03856 | 0,30% | 7,42% | US$1.083.769 | US$124.932 | 28.104.700 VNXLU |
| 1796 |  Phoenixcoin PXC | US$0,01229 | 0,30% | 10,60% | US$1.052.315 | - | 85.631.068 PXC |
| 1797 |  OtterClam (New) CLAM | US$8,34 | -8,80% | -34,37% | US$1.051.723 | US$86.939,90 | 126.082 CLAM |
| 1798 |  Blockchain Cuties Universe Governance BCUG | US$0,7571 | -1,48% | -1,25% | US$1.043.197 | US$105.199 | 1.377.892 BCUG |
| 1799 |  Hashgard GARD | US$0,0001032 | 0,13% | 1,14% | US$1.032.159 | US$131.650 | 10.000.000.000 GARD |
| 1800 |  AirNFTs AIRT | US$0,009243 | -3,86% | 0,35% | US$1.035.566 | US$55.066,56 | 112.040.000 AIRT |
| 1801 |  BlackHat BLKC | US$0,4336 | -3,43% | -13,32% | US$1.039.822 | US$301.412 | 2.397.844 BLKC |
| 1802 |  Zero ZER | US$0,09445 | -5,99% | 3,72% | US$1.035.444 | US$11.955,21 | 10.962.970 ZER |
| 1803 |  Primas PST | US$0,01951 | -4,13% | 8,40% | US$1.028.259 | US$3.948.893 | 52.692.565 PST |
| 1804 |  Multiplier MXX | US$0,007446 | -1,24% | -9,48% | US$1.030.676 | - | 138.427.479 MXX |
| 1805 |  Mettalex MTLX | US$0,9121 | -0,15% | -2,35% | US$1.024.279 | US$389.913 | 1.123.003 MTLX |
| 1806 |  Digital Reserve Currency DRC | US$0,001025 | -4,55% | 33,65% | US$1.024.857 | US$6.812,89 | 1.000.000.000 DRC |
| 1807 |  Bitcoin Atom BCA | US$0,05551 | 3,45% | -7,88% | US$1.022.473 | US$311,61 | 18.418.931 BCA |
| 1808 |  ChatCoin CHAT | US$0,001478 | 5,01% | 11,78% | US$1.019.600 | US$73.790,70 | 690.000.640 CHAT |
| 1809 |  StakedZEN STZEN | US$63,47 | -1,24% | -2,25% | US$1.020.262 | - | 16.075 STZEN |
| 1810 |  TokenPay TPAY | US$0,05009 | 0,58% | -1,33% | US$1.105.866 | US$87.770,84 | 22.076.271 TPAY |
Tabel di atas menampilkan halaman 36 dari total 183 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.