Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1560 |  FedoraCoin TIPS | US$0,000009706 | -2,95% | 7,44% | US$2.060.228 | US$27.163,05 | 212.269.865.434 TIPS |
| 1561 |  WePower WPR | US$0,002949 | -8,75% | -5,37% | US$2.031.015 | US$747,14 | 688.808.616 WPR |
| 1562 |  Dev Protocol DEV | US$1,81 | 4,05% | 15,69% | US$2.028.341 | US$90.973,38 | 1.118.005 DEV |
| 1563 |  Mind Music MND | US$0,000000004067 | -3,19% | -4,59% | US$2.025.935 | US$13.767,56 | 498.189.654.056.301 MND |
| 1564 |  Omlira OML | US$0,02220 | 21,87% | 16,13% | US$2.060.678 | US$20.740,01 | 92.808.753 OML |
| 1565 |  yieldwatch WATCH | US$0,1440 | -1,59% | -4,64% | US$2.015.906 | US$50.996,36 | 14.000.544 WATCH |
| 1566 |  YOU COIN YOU | US$0,003606 | 2,07% | 8,16% | US$2.005.527 | US$146.465 | 556.120.198 YOU |
| 1567 |  Polkalokr LKR | US$0,07791 | -0,99% | -22,96% | US$1.996.696 | US$198.161 | 25.628.273 LKR |
| 1568 |  Ixcoin IXC | US$0,09407 | 46,97% | 46,75% | US$1.997.958 | US$1,58 | 21.238.176 IXC |
| 1569 |  UnlimitedIP UIP | US$0,001303 | -1,27% | 5,42% | US$2.007.087 | US$6.354,65 | 1.539.985.525 UIP |
| 1570 |  PERI Finance PERI | US$0,4801 | 1,50% | 2,77% | US$1.998.053 | US$2.263.831 | 4.161.693 PERI |
| 1571 |  Peanut NUX | US$0,2090 | -3,03% | -8,30% | US$1.980.067 | US$327.899 | 9.476.069 NUX |
| 1572 |  PEPS Coin PEPS | US$0,03221 | 0,98% | 28,57% | US$1.982.224 | US$20.424,27 | 61.549.272 PEPS |
| 1573 |  Mcashchain MCASH | US$0,002891 | 0,01% | 0,01% | US$1.972.237 | US$740,00 | 682.148.835 MCASH |
| 1574 |  World Token WORLD | US$0,01981 | 25,91% | 22,81% | US$1.975.677 | US$69.203,63 | 99.746.877 WORLD |
| 1575 |  Bholdus BHO | US$0,004322 | -1,39% | -12,76% | US$1.962.170 | US$106.638 | 454.000.000 BHO |
| 1576 |  Davinci Coin DAC | US$0,0002290 | -1,68% | 0,18% | US$1.941.532 | US$8.966,84 | 8.478.561.025 DAC |
| 1577 |  Skrumble Network SKM | US$0,001895 | -6,89% | 19,02% | US$1.936.582 | US$148.978 | 1.021.680.996 SKM |
| 1578 |  X-CASH XCASH | US$0,00003099 | -1,72% | -24,25% | US$1.946.631 | US$193.442 | 62.820.378.619 XCASH |
| 1579 |  Education Ecosystem LEDU | US$0,008168 | -14,95% | -32,76% | US$1.933.537 | US$3.884,05 | 236.710.413 LEDU |
| 1580 |  eBoost EBST | US$0,01934 | -1,07% | -20,03% | US$1.934.083 | US$7,75 | 99.990.002 EBST |
| 1581 |  CHADS VC CHADS | US$0,04177 | -1,59% | -2,60% | US$1.932.416 | US$1.794,06 | 46.262.252 CHADS |
| 1582 |  WinStars.live WNL | US$0,1017 | 0,30% | -0,84% | US$1.925.907 | - | 18.936.856 WNL |
| 1583 |  τBitcoin ΤBTC | US$6.202,08 | 1,40% | -1,24% | US$1.922.644 | US$2.823,54 | 310 ΤBTC |
| 1584 |  Jade Currency JADE | US$0,03572 | -4,11% | -9,76% | US$1.916.585 | US$128.528 | 53.652.398 JADE |
| 1585 |  Snowball SNOB | US$0,3171 | -1,25% | -11,74% | US$1.919.122 | US$12.457,78 | 6.051.655 SNOB |
| 1586 |  Ditto DITTO | US$0,7431 | -0,92% | -19,31% | US$1.909.774 | US$765,48 | 2.570.142 DITTO |
| 1587 |  Coldstack CLS | US$1,27 | -1,84% | -11,44% | US$1.916.200 | US$258.089 | 1.504.975 CLS |
| 1588 |  Honest HNST | US$0,01999 | -12,12% | 22,22% | US$1.879.951 | US$613.916 | 94.061.602 HNST |
| 1589 |  Chainswap ASAP | US$0,1055 | 0,87% | 69,31% | US$1.896.159 | US$52.736,63 | 17.969.423 ASAP |
| 1590 |  Game.com GTC | US$0,002505 | 6,82% | 9,25% | US$1.907.210 | US$65.186,45 | 761.444.190 GTC |
| 1591 |  Centric Swap CNS | US$0,0003130 | -2,08% | 4,45% | US$2.298.047 | US$900.434 | 7.342.691.560 CNS |
| 1592 |  MintMe.com Coin MINTME | US$0,01017 | 26,69% | 58,65% | US$1.887.480 | US$7.634,76 | 185.590.144 MINTME |
| 1593 |  e-Gulden EFL | US$0,1098 | 0,30% | -0,84% | US$1.884.084 | US$100,52 | 17.166.600 EFL |
| 1594 |  1X2 COIN 1X2 | US$0,3687 | 0,30% | -0,84% | US$1.881.547 | - | 5.103.634 1X2 |
| 1595 |  HiCoin XHI | US$0,0004238 | 0,30% | -0,84% | US$1.879.191 | - | 4.434.602.828 XHI |
| 1596 |  The ChampCoin TCC | US$0,009144 | 3,83% | 36,08% | US$1.607.085 | US$15.418,35 | 175.749.859 TCC |
| 1597 |  DAOstack GEN | US$0,04134 | 8,21% | 11,31% | US$2.027.068 | US$142.380 | 49.029.095 GEN |
| 1598 |  SynchroBitcoin SNB | US$0,02348 | 0,25% | 40,87% | US$1.867.384 | US$27,17 | 79.535.231 SNB |
| 1599 |  Aston Martin Cognizant Fan Token AM | US$1,32 | 1,04% | 12,73% | US$1.856.600 | US$41.902,24 | 1.405.941 AM |
| 1600 |  Genesis Worlds GENESIS | US$0,1333 | -7,59% | -21,80% | US$1.863.202 | US$168.621 | 13.975.505 GENESIS |
| 1601 |  MeDIA eYe EYE | US$0,01996 | -3,62% | -0,26% | US$1.855.652 | US$165.198 | 92.990.540 EYE |
| 1602 |  Forest Knight KNIGHT | US$0,3754 | -2,75% | -6,25% | US$1.844.412 | US$527.093 | 4.913.282 KNIGHT |
| 1603 |  Auctus AUC | US$0,03241 | -1,11% | -2,53% | US$1.851.135 | US$1.898,44 | 57.109.580 AUC |
| 1604 |  MediShares MDS | US$0,001415 | -0,78% | 7,72% | US$1.853.573 | US$67.162,36 | 1.310.099.624 MDS |
| 1605 |  Lead Wallet LEAD | US$0,003603 | 4,50% | 7,85% | US$1.820.662 | US$53.144,45 | 505.310.846 LEAD |
| 1606 |  Famcentral FAM | US$0,2868 | 2,09% | 9,78% | US$1.835.042 | US$68.952,74 | 6.398.630 FAM |
| 1607 |  SonoCoin SONO | US$0,06498 | -3,14% | -11,63% | US$1.835.598 | US$35.459,03 | 28.250.407 SONO |
| 1608 |  Forefront FF | US$1,98 | -1,80% | -3,55% | US$1.836.265 | US$1.253,73 | 926.179 FF |
| 1609 |  AtromG8 AG8 | US$0,04364 | -3,93% | -34,98% | US$1.833.069 | US$8.971,90 | 42.000.000 AG8 |
Tabel di atas menampilkan halaman 32 dari total 183 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.