Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1410 |  SmartCredit Token SMARTCREDIT | US$2,36 | -2,30% | 5,20% | US$3.191.834 | US$2.255,10 | 1.350.243 SMARTCREDIT |
| 1411 |  TopBidder BID | US$0,4933 | -1,24% | -17,98% | US$3.189.181 | - | 6.465.474 BID |
| 1412 |  xHashtag DAO XTAG | US$0,5614 | -2,44% | -18,48% | US$3.174.880 | US$162.678 | 5.655.241 XTAG |
| 1413 |  BillionHappiness BHC | US$63,49 | -2,89% | -9,94% | US$3.174.568 | US$474.140 | 50.000 BHC |
| 1414 |  NewYorkCoin NYC | US$0,00002211 | -11,63% | -14,84% | US$3.178.323 | US$375,80 | 143.761.098.438 NYC |
| 1415 |  xRhodium XRC | US$2,92 | 0,30% | -9,98% | US$3.653.773 | US$2.500,24 | 1.249.615 XRC |
| 1416 |  carVertical CV | US$0,0004195 | 0,30% | 0,16% | US$3.198.905 | US$90.705,26 | 7.625.478.192 CV |
| 1417 |  PayPie PPP | US$0,03814 | 0,30% | 346,21% | US$3.146.391 | - | 82.500.000 PPP |
| 1418 |  Fabric FAB | US$0,06356 | 0,00% | -1,95% | US$3.140.928 | US$21.571,51 | 49.413.402 FAB |
| 1419 |  SmartCash SMART | US$0,002216 | -5,48% | 4,23% | US$3.133.242 | US$286.504 | 1.413.859.298 SMART |
| 1420 |  8PAY 8PAY | US$0,05181 | 2,09% | -19,38% | US$3.109.413 | US$87.654,06 | 60.010.875 8PAY |
| 1421 |  CropperFinance CRP | US$0,1097 | -15,50% | 22,67% | US$3.085.128 | US$1.715.284 | 28.131.000 CRP |
| 1422 |  SIRIN LABS Token SRN | US$0,006305 | 5,31% | -2,00% | US$3.100.918 | US$10.069,89 | 491.820.906 SRN |
| 1423 |  ILCOIN ILC | US$0,003955 | 5,02% | -3,68% | US$3.323.885 | US$5.024,04 | 840.492.487 ILC |
| 1424 |  Conceal CCX | US$0,2685 | -2,41% | -1,69% | US$3.103.646 | US$81.002,93 | 11.558.389 CCX |
| 1425 |  Trittium TRTT | US$0,02387 | 0,85% | -14,08% | US$3.076.968 | US$36.805,62 | 128.915.825 TRTT |
| 1426 |  MetaverseX METAX | US$1,23 | -1,80% | -3,86% | US$3.065.731 | US$118.188 | 2.500.000 METAX |
| 1427 |  HitChain HIT | US$0,00004988 | -1,39% | -0,80% | US$3.064.458 | US$75.695,70 | 61.440.000.000 HIT |
| 1428 |  Kineko KKO | US$0,3284 | -2,68% | 19,25% | US$3.065.495 | US$20.659,48 | 9.334.291 KKO |
| 1429 |  Tycoon TYC | US$0,03890 | -0,43% | -2,42% | US$3.065.736 | US$205.936 | 78.815.560 TYC |
| 1430 |  Legend of Fantasy War LFW | US$0,4229 | -16,86% | -49,51% | US$3.059.563 | US$433.912 | 7.235.300 LFW |
| 1431 |  1World 1WO | US$0,08263 | 2,94% | 0,71% | US$3.075.536 | US$2.971,14 | 37.219.453 1WO |
| 1432 |  Lanceria LANC | US$0,01138 | -0,96% | 4,39% | US$3.063.520 | US$114.858 | 269.152.549 LANC |
| 1433 |  VINchain VIN | US$0,005228 | 8,48% | 0,49% | US$3.085.194 | US$255.191 | 590.108.901 VIN |
| 1434 |  Gleec GLEEC | US$0,1438 | 5,02% | 65,86% | US$3.000.181 | US$137.038 | 20.859.999 GLEEC |
| 1435 |  Rune RUNE | US$221,92 | -1,19% | 9,08% | US$2.999.661 | US$356,10 | 13.517 RUNE |
| 1436 |  xSuter XSUTER | US$149,55 | -0,54% | 28,40% | US$2.991.055 | US$210.429 | 20.000 XSUTER |
| 1437 |  IoT Chain ITC | US$0,03380 | -4,45% | -8,01% | US$2.947.570 | US$139.341 | 87.214.657 ITC |
| 1438 |  CumStar CUMSTAR | US$0,000000005050 | -11,44% | -40,06% | US$2.986.237 | US$734.654 | 591.318.033.219.353 CUMSTAR |
| 1439 |  ASKO ASKO | US$0,02245 | -6,25% | -16,32% | US$2.953.678 | US$123.560 | 131.577.228 ASKO |
| 1440 |  Bistroo BIST | US$0,06775 | -0,67% | 5,16% | US$2.951.385 | US$19.562,31 | 43.565.302 BIST |
| 1441 |  ownix ONX | US$0,8901 | 118,16% | 212,19% | US$2.937.242 | US$29,73 | 3.300.000 ONX |
| 1442 |  Redpanda Earth REDPANDA | US$0,000000000007 | 2,39% | 17,90% | US$2.937.767 | US$229.325 | 396.259.256.212.131.072 REDPANDA |
| 1443 |  AGA Token AGA | US$0,2705 | 0,00% | -2,26% | US$2.932.917 | - | 10.842.984 AGA |
| 1444 |  THEKEY TKY | US$0,0004703 | -4,27% | -3,32% | US$2.921.061 | US$52.314,32 | 6.210.789.109 TKY |
| 1445 |  Cryptonovae YAE | US$0,06315 | -2,43% | 17,88% | US$2.937.839 | US$20.119,69 | 46.523.666 YAE |
| 1446 |  Teloscoin TELOS | US$0,01737 | 0,30% | -10,65% | US$2.908.406 | US$4.170,39 | 167.399.821 TELOS |
| 1447 |  CRD Network CRD | US$0,002886 | -1,24% | -2,28% | US$2.886.499 | - | 1.000.000.000 CRD |
| 1448 |  2crazyNFT 2CRZ | US$0,01868 | 0,88% | -9,18% | US$2.867.378 | US$77.807,88 | 153.470.569 2CRZ |
| 1449 |  UCA Coin UCA | US$0,001251 | 21,14% | 0,14% | US$2.882.908 | US$13.410,37 | 2.304.853.228 UCA |
| 1450 |  Time New Bank TNB | US$0,0007037 | 3,72% | 2,91% | US$2.865.670 | US$114.413 | 4.072.568.444 TNB |
| 1451 |  MoonSwap MOON | US$0,08113 | -1,57% | -17,74% | US$2.831.124 | US$46.665,87 | 34.894.412 MOON |
| 1452 |  Beyondfi BYN | US$0,3199 | -7,94% | -33,43% | US$2.835.249 | US$883.074 | 8.863.175 BYN |
| 1453 |  PowerTrade Fuel PTF | US$0,1211 | -1,11% | 6,36% | US$2.822.890 | US$136.672 | 23.311.586 PTF |
| 1454 |  disBalancer DDOS | US$0,4883 | 1,80% | -9,18% | US$2.803.189 | US$113.731 | 5.741.267 DDOS |
| 1455 |  Unicly Mystic Axies Collection UAXIE | US$0,2806 | -2,65% | -3,56% | US$2.806.168 | - | 10.000.000 UAXIE |
| 1456 |  BOOM BOOM | US$0,003601 | 0,01% | -0,13% | US$2.801.525 | US$81.874,23 | 778.091.163 BOOM |
| 1457 |  Waterfall DeFi WTF | US$0,7117 | -2,19% | -4,87% | US$2.802.276 | US$116.817 | 3.937.370 WTF |
| 1458 |  Aeon AEON | US$0,1769 | 9,01% | -6,40% | US$2.800.988 | US$997,09 | 15.831.459 AEON |
| 1459 |  VIDY VIDY | US$0,0002812 | -0,21% | 0,27% | US$2.780.472 | US$148.948 | 9.888.864.266 VIDY |
Tabel di atas menampilkan halaman 29 dari total 183 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.