Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1260 |  Spores Network SPO | US$0,01054 | 85,17% | 138,07% | US$5.275.869 | US$3.420.573 | 500.506.556 SPO |
| 1261 |  OG Fan Token OG | US$4,12 | -1,55% | -5,92% | US$5.247.224 | US$4.320.452 | 1.274.535 OG |
| 1262 |  Ripio Credit Network RCN | US$0,01023 | -0,11% | 0,45% | US$5.200.739 | US$79.833,82 | 508.404.746 RCN |
| 1263 |  AAX Token AAB | US$0,6924 | -3,59% | -4,28% | US$5.192.932 | US$692.208 | 7.500.005 AAB |
| 1264 |  CoverCompared CVR | US$0,07860 | -7,28% | -11,77% | US$5.191.470 | US$69.987,92 | 66.050.360 CVR |
| 1265 |  EvidenZ BCDT | US$0,1344 | -9,00% | -6,44% | US$5.186.638 | US$1.542,50 | 38.588.816 BCDT |
| 1266 |  Shar Pei PUPPY | US$0,01038 | -8,04% | 0,00% | US$5.162.381 | US$7.726,22 | 497.453.805 PUPPY |
| 1267 |  Shard SHARD | US$0,3020 | -1,50% | 45,86% | US$5.163.734 | US$140.068 | 17.100.000 SHARD |
| 1268 |  HEROcoin PLAY | US$0,02078 | 3,45% | 5,75% | US$5.165.482 | US$95.623,64 | 248.635.618 PLAY |
| 1269 |  Float Protocol (Bank) BANK | US$36,09 | -10,76% | -15,83% | US$5.146.003 | US$314.675 | 142.592 BANK |
| 1270 |  Tokoin TOKO | US$0,02885 | -7,31% | -14,60% | US$5.153.894 | US$353.546 | 178.664.008 TOKO |
| 1271 |  ALLY ALY | US$0,002189 | -0,02% | -4,75% | US$5.035.202 | US$15.621,00 | 2.300.000.000 ALY |
| 1272 |  Hiveterminal Token HVN | US$0,01015 | -9,46% | -7,72% | US$5.074.424 | US$5.062,79 | 500.000.000 HVN |
| 1273 |  VIBE VIBE | US$0,01951 | -11,55% | -14,68% | US$5.076.453 | US$5.882,64 | 260.136.427 VIBE |
| 1274 |  BOX Token BOX | US$0,05053 | -0,61% | -1,57% | US$5.041.291 | - | 99.776.753 BOX |
| 1275 |  Vabble VAB | US$0,01023 | -7,19% | -7,71% | US$5.003.609 | US$110.236 | 489.110.862 VAB |
| 1276 |  TrueFeedBack TFBX | US$0,001998 | -1,02% | 55,87% | US$4.709.321 | US$78.383,96 | 2.357.575.088 TFBX |
| 1277 |  Einsteinium EMC2 | US$0,02246 | -3,35% | -0,53% | US$4.992.251 | US$11.168,38 | 222.282.006 EMC2 |
| 1278 |  UFC Fan Token UFC | US$2,74 | 0,75% | -1,60% | US$4.935.721 | US$51.593,07 | 1.800.005 UFC |
| 1279 |  Plant Vs Undead PVU | US$0,1137 | -2,33% | -6,05% | US$4.986.465 | US$524.536 | 43.869.828 PVU |
| 1280 |  The Crypto Prophecies TCP | US$0,05347 | -6,99% | -12,25% | US$4.959.474 | US$394.024 | 92.757.780 TCP |
| 1281 |  Bezant BZNT | US$0,005629 | 327,11% | 507,22% | US$4.944.661 | US$6,65 | 878.398.685 BZNT |
| 1282 |  Unido EP UDO | US$0,09489 | -1,90% | -6,66% | US$4.923.949 | US$101.137 | 51.890.124 UDO |
| 1283 |  Insights Network INSTAR | US$0,02500 | 42,48% | 2,64% | US$4.919.157 | US$22,41 | 196.753.508 INSTAR |
| 1284 |  Cyclone Protocol CYC | US$201,41 | -0,84% | -6,51% | US$4.889.568 | US$367.685 | 24.277 CYC |
| 1285 |  BOLT BOLT | US$0,004844 | 4,87% | 12,53% | US$4.801.411 | US$609.566 | 991.283.100 BOLT |
| 1286 |  DeFi Degen Land DDL | US$0,00003226 | -4,21% | 33,64% | US$4.839.416 | US$1.038.107 | 150.000.000.000 DDL |
| 1287 |  Polytrade TRADE | US$0,6058 | 1,72% | -6,97% | US$4.848.006 | US$1.091.182 | 8.002.741 TRADE |
| 1288 |  All Sports SOC | US$0,003197 | -4,09% | -56,56% | US$4.794.999 | US$1.985.185 | 1.500.000.000 SOC |
| 1289 |  Kambria KAT | US$0,002201 | -10,09% | -0,84% | US$4.812.528 | US$220.331 | 2.186.060.823 KAT |
| 1290 |  ACENT ACE | US$0,03980 | -3,34% | -6,00% | US$4.798.316 | US$538.652 | 120.562.902 ACE |
| 1291 |  Impossible Finance IF | US$0,7959 | -11,19% | -13,48% | US$4.776.032 | US$129.111 | 6.000.661 IF |
| 1292 |  Metrix Coin MRX | US$0,0002810 | -1,85% | -1,48% | US$4.749.717 | US$833.610 | 16.905.492.286 MRX |
| 1293 |  Kira Network KEX | US$0,3769 | 0,37% | 1,96% | US$4.723.371 | US$552.125 | 12.532.083 KEX |
| 1294 |  PolkaWar PWAR | US$0,1881 | -2,27% | -8,99% | US$4.714.967 | US$300.814 | 25.072.168 PWAR |
| 1295 |  Standard Protocol STND | US$0,3512 | -12,83% | 9,28% | US$4.716.052 | US$3.689.570 | 13.427.324 STND |
| 1296 |  Landshare LAND | US$3,01 | -2,56% | -19,76% | US$4.691.076 | US$269.125 | 1.560.002 LAND |
| 1297 |  Effect Network EFX | US$0,01862 | -6,45% | -7,28% | US$4.696.592 | US$85.858,81 | 252.168.527 EFX |
| 1298 |  Luna Rush LUS | US$1,03 | 1,20% | 29,21% | US$4.684.638 | US$3.890.914 | 4.550.147 LUS |
| 1299 |  PieDAO DOUGH v2 DOUGH | US$0,3163 | -3,65% | -10,83% | US$4.675.468 | US$435.852 | 14.782.646 DOUGH |
| 1300 |  HTMLCOIN HTML | US$0,00008811 | 25,63% | 2,05% | US$4.675.935 | US$1.769,44 | 53.067.332.240 HTML |
| 1301 |  Big Data Protocol BDP | US$0,1202 | -1,97% | -3,54% | US$4.650.504 | US$625.166 | 38.694.856 BDP |
| 1302 |  DinoSwap DINO | US$0,06313 | -4,63% | -8,59% | US$4.672.912 | US$185.034 | 74.025.846 DINO |
| 1303 |  TRAVA.FINANCE TRAVA | US$0,01159 | -0,62% | 24,90% | US$4.623.671 | US$1.165.242 | 398.962.472 TRAVA |
| 1304 |  Mist MIST | US$0,08263 | 6,39% | 23,95% | US$4.656.562 | US$1.595.296 | 56.357.088 MIST |
| 1305 |  BlockBank BBANK | US$0,05709 | -5,11% | -18,57% | US$4.621.296 | US$190.718 | 80.947.318 BBANK |
| 1306 |  NaPoleonX NPX | US$0,1801 | 0,01% | 0,01% | US$4.561.313 | - | 25.330.000 NPX |
| 1307 |  YAM V3 YAM | US$0,3477 | 1,86% | 2,71% | US$4.552.596 | US$753.261 | 13.095.045 YAM |
| 1308 |  LOCGame LOCG | US$0,09044 | -1,53% | -5,70% | US$4.540.915 | US$187.659 | 50.209.206 LOCG |
| 1309 |  MASQ MASQ | US$0,1837 | -9,16% | -6,39% | US$4.525.090 | US$139.782 | 24.638.456 MASQ |
Tabel di atas menampilkan halaman 26 dari total 183 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.