Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1159 |  Swingby SWINGBY | US$0,02357 | -5,68% | -9,45% | US$7.296.532 | US$517.572 | 309.516.154 SWINGBY |
| 1160 |  SuperLauncher LAUNCH | US$1,65 | -3,99% | -14,71% | US$7.272.460 | US$162.169 | 4.412.828 LAUNCH |
| 1161 |  Litecoin Cash LCC | US$0,009595 | 2,71% | -6,51% | US$7.187.333 | US$3.313,33 | 749.086.700 LCC |
| 1162 |  CryptoPlanes CPAN | US$0,4572 | 29,94% | -16,63% | US$7.132.826 | US$7.018.641 | 15.600.000 CPAN |
| 1163 |  XY Finance XY | US$1,56 | 0,88% | 12,78% | US$7.098.757 | US$358.589 | 4.544.803 XY |
| 1164 |  Basid Coin BASID | US$0,008313 | -1,04% | -7,87% | US$7.093.759 | US$840.252 | 853.336.186 BASID |
| 1165 |  Sakura SKU | US$0,1332 | -0,72% | -3,16% | US$7.058.240 | US$305.842 | 53.000.000 SKU |
| 1166 |  Growth DeFi GRO | US$16,47 | -1,37% | -21,78% | US$7.142.217 | US$73.839,07 | 433.577 GRO |
| 1167 |  Bonded Finance BOND | US$0,01836 | -4,52% | 10,96% | US$7.052.950 | US$213.904 | 384.149.391 BOND |
| 1168 |  Diamond DMD | US$1,92 | -2,31% | 0,13% | US$7.013.404 | US$16.859,50 | 3.658.442 DMD |
| 1169 |  Warena RENA | US$1,03 | -6,80% | 10,88% | US$7.061.151 | US$1.198.877 | 6.862.242 RENA |
| 1170 |  Gather GTH | US$0,06953 | -9,55% | -16,39% | US$7.003.171 | US$469.944 | 100.724.607 GTH |
| 1171 |  Pluton PLU | US$8,10 | 5,74% | 18,73% | US$6.902.203 | US$478.686 | 852.000 PLU |
| 1172 |  Project TXA TXA | US$2,68 | 0,04% | -1,01% | US$6.880.990 | US$803.765 | 2.568.630 TXA |
| 1173 |  Equalizer EQZ | US$0,1880 | -2,92% | 0,58% | US$6.758.026 | US$634.577 | 35.950.000 EQZ |
| 1174 |  Pawthereum PAWTH | US$0,008351 | -0,94% | 60,54% | US$6.764.838 | US$11.898,86 | 810.061.825 PAWTH |
| 1175 |  Razor Network RAZOR | US$0,03675 | -2,36% | -4,25% | US$6.717.154 | US$845.738 | 182.802.446 RAZOR |
| 1176 |  HashBX HBX | US$0,01073 | 7,25% | 92,15% | US$6.751.241 | US$76,52 | 629.280.963 HBX |
| 1177 |  Monolith TKN | US$0,2015 | -0,35% | 9,48% | US$6.743.760 | US$4.032,72 | 33.459.551 TKN |
| 1178 |  CryptoBlades SKILL | US$8,13 | -0,84% | -3,94% | US$6.711.840 | US$575.426 | 825.714 SKILL |
| 1179 |  1-UP Platform 1-UP | US$0,1166 | -7,55% | -8,84% | US$6.668.114 | US$35.350,76 | 57.170.994 1-UP |
| 1180 |  WOWswap WOW | US$12,11 | 0,69% | 17,34% | US$6.577.226 | US$129.588 | 542.996 WOW |
| 1181 |  Blocknet BLOCK | US$0,7697 | -6,19% | 2,22% | US$6.462.795 | US$63.668,89 | 8.396.958 BLOCK |
| 1182 |  ThreeFold TFT | US$0,07922 | 3,31% | -14,96% | US$6.431.557 | US$216.242 | 81.181.457 TFT |
| 1183 |  Graviton GTON | US$1,80 | -0,08% | -1,17% | US$6.524.758 | US$86.572,89 | 3.630.100 GTON |
| 1184 |  Carboncoin CARBON | US$0,0004238 | 0,30% | -0,84% | US$6.522.467 | - | 15.392.022.544 CARBON |
| 1185 |  StakeCubeCoin SCC | US$0,7130 | 1,72% | 3,51% | US$6.523.153 | US$8.683,64 | 9.148.520 SCC |
| 1186 |  REPO REPO | US$0,2568 | -5,77% | -17,80% | US$5.796.755 | US$896.033 | 22.573.354 REPO |
| 1187 |  Project Pai PAI | US$0,004123 | 3,38% | 17,92% | US$6.547.028 | US$624.611 | 1.588.075.569 PAI |
| 1188 |  BSC Station BSCS | US$0,1738 | -3,21% | -5,64% | US$6.413.906 | US$504.020 | 36.903.908 BSCS |
| 1189 |  YF Link YFL | US$124,92 | -19,23% | -27,02% | US$6.433.530 | US$510.143 | 51.503 YFL |
| 1190 |  DECOIN DTEP | US$0,1144 | 0,30% | -42,05% | US$6.434.327 | US$56,73 | 56.237.137 DTEP |
| 1191 |  PRIVATEUM INITIATIVE PVM | US$1,04 | -2,38% | -11,52% | US$6.232.364 | US$431.765 | 6.000.000 PVM |
| 1192 |  Olyseum OLY | US$0,005144 | -11,37% | 2,33% | US$6.417.294 | US$25.899,96 | 1.247.491.640 OLY |
| 1193 |  Viberate VIB | US$0,03264 | -0,68% | -3,56% | US$6.424.924 | US$741.614 | 196.825.000 VIB |
| 1194 |  LaunchZone LZ | US$2,73 | -2,55% | -1,50% | US$6.360.959 | US$126.477 | 2.333.203 LZ |
| 1195 |  Linker Coin LNC | US$0,05636 | -19,14% | -19,57% | US$6.356.018 | US$844,80 | 112.776.150 LNC |
| 1196 |  FNDZ FNDZ | US$0,4419 | 0,78% | -11,47% | US$6.345.907 | US$181.415 | 14.359.808 FNDZ |
| 1197 |  Attila ATT | US$0,01408 | -3,98% | 7,22% | US$6.343.050 | US$50.636,08 | 450.382.736 ATT |
| 1198 |  Vidulum VDL | US$0,3706 | -15,09% | -46,70% | US$6.326.630 | US$12.331,05 | 17.071.231 VDL |
| 1199 |  Spiking SPIKE | US$0,01425 | -1,32% | -0,06% | US$6.312.750 | - | 442.894.598 SPIKE |
| 1200 |  TFL.io TFL | US$1,00 | 0,17% | -11,17% | US$6.267.787 | US$138.461 | 6.247.267 TFL |
| 1201 |  Graphlinq Protocol GLQ | US$0,01836 | -4,28% | -7,68% | US$6.242.961 | US$417.392 | 339.999.895 GLQ |
| 1202 |  Patron PAT | US$0,01458 | 533,97% | 387,62% | US$5.744.904 | US$39.458,68 | 393.938.955 PAT |
| 1203 |  Fear FEAR | US$0,9542 | -3,03% | -1,45% | US$6.233.002 | US$353.331 | 6.532.157 FEAR |
| 1204 |  SwftCoin SWFTC | US$0,001560 | -0,47% | 9,47% | US$6.248.587 | US$2.290.154 | 4.004.999.999 SWFTC |
| 1205 |  UniLayer LAYER | US$0,2456 | -0,30% | -4,05% | US$6.162.769 | US$392.226 | 25.090.721 LAYER |
| 1206 |  CoinMerge (BEP-20) CMERGE | US$0,001307 | -3,28% | -15,51% | US$6.158.907 | US$93.829,41 | 4.711.405.935 CMERGE |
| 1207 |  LuaSwap LUA | US$0,04525 | -3,44% | -11,04% | US$6.134.475 | US$70.501,35 | 135.574.437 LUA |
| 1208 |  Hakka.Finance HAKKA | US$0,01829 | -2,06% | 13,15% | US$6.260.877 | US$221.613 | 342.292.678 HAKKA |
Tabel di atas menampilkan halaman 24 dari total 183 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.