Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1360 |  Kommunitas KOM | US$0,006673 | -0,79% | -2,03% | US$3.782.119 | US$636.921 | 566.807.139 KOM |
| 1361 |  Rune Shards RXS | US$0,02042 | -5,60% | 6,09% | US$3.703.014 | US$21.696,50 | 181.305.040 RXS |
| 1362 |  UREEQA URQA | US$0,1379 | -7,41% | -9,33% | US$3.818.918 | US$15.184,07 | 27.700.089 URQA |
| 1363 |  Spheroid Universe SPH | US$0,05007 | -15,20% | -22,95% | US$3.461.793 | US$220.036 | 69.145.854 SPH |
| 1364 |  Formation Fi FORM | US$0,04586 | -2,30% | -9,47% | US$3.657.193 | US$249.267 | 79.753.015 FORM |
| 1365 |  Egretia EGT | US$0,0008637 | -4,37% | 0,54% | US$3.643.543 | US$420.067 | 4.218.701.582 EGT |
| 1366 |  Bibox Token BIX | US$0,04239 | 1,25% | -4,59% | US$3.621.768 | US$9.563.793 | 85.430.525 BIX |
| 1367 |  PumaPay PMA | US$0,0001169 | 2,45% | -0,52% | US$3.633.935 | US$333.596 | 31.096.432.231 PMA |
| 1368 |  Portion PRT | US$0,009004 | 3,57% | -19,58% | US$3.629.664 | US$5.058,15 | 403.119.753 PRT |
| 1369 |  Swerve SWRV | US$0,2247 | -0,97% | -5,36% | US$3.612.451 | US$855.108 | 16.077.371 SWRV |
| 1370 |  Burency BUY | US$0,01860 | 3,22% | -16,80% | US$3.605.238 | US$201.009 | 193.878.224 BUY |
| 1371 |  DeepOnion ONION | US$0,1583 | -7,21% | -17,53% | US$3.580.921 | US$1.696,61 | 22.622.999 ONION |
| 1372 |  Helmet.insure HELMET | US$0,08468 | -2,95% | -6,03% | US$3.590.690 | US$329.306 | 42.404.444 HELMET |
| 1373 |  Etho Protocol ETHO | US$0,06063 | -3,34% | -4,36% | US$3.479.392 | US$160.506 | 57.385.165 ETHO |
| 1374 |  Dynamic DYN | US$0,2309 | 0,85% | 4,53% | US$3.552.144 | US$168,65 | 15.380.761 DYN |
| 1375 |  Crowny CRWNY | US$0,01192 | 4,66% | 9,37% | US$3.548.018 | US$194.665 | 297.647.247 CRWNY |
| 1376 |  Safex Cash SFX | US$0,02754 | -9,43% | -0,19% | US$3.543.011 | US$4.991,26 | 128.638.899 SFX |
| 1377 |  Loser Coin LOWB | US$0,00005843 | -4,50% | 3,39% | US$3.523.390 | US$854.218 | 60.296.840.158 LOWB |
| 1378 |  Cred LBA | US$0,003554 | -2,62% | 6,09% | US$3.520.105 | US$64.871,30 | 990.410.205 LBA |
| 1379 |  OTOCASH OTO | US$0,09504 | 0,01% | -0,24% | US$3.499.424 | US$78,09 | 36.820.604 OTO |
| 1380 |  SAFE DEAL SFD | US$2,94 | 1,09% | 3,57% | US$3.483.114 | US$484.483 | 1.183.144 SFD |
| 1381 |  Whiteheart WHITE | US$393,08 | -3,03% | -3,64% | US$3.493.691 | US$52.631,67 | 8.888 WHITE |
| 1382 |  42-coin 42 | US$82.420,61 | 0,30% | -0,84% | US$3.461.661 | US$2.429,30 | 42 42 |
| 1383 |  Blockzero Labs XIO | US$0,09453 | -8,84% | -10,28% | US$3.459.242 | US$282.642 | 36.592.410 XIO |
| 1384 |  YUMMY YUMMY | US$0,000009366 | -6,34% | -3,06% | US$3.440.319 | US$120.015 | 367.302.685.640 YUMMY |
| 1385 |  Reward Hunters Token RHT | US$0,004312 | -0,58% | -13,70% | US$3.449.815 | US$61.036,84 | 800.000.000 RHT |
| 1386 |  IG Gold IGG | US$0,0003886 | -2,37% | -12,48% | US$3.441.894 | US$7.472,09 | 8.856.541.707 IGG |
| 1387 |  KickToken KICK | US$0,02755 | -2,61% | -8,82% | US$3.408.921 | US$143.999 | 123.742.913 KICK |
| 1388 |  Caspian CSP | US$0,007622 | -3,96% | 2,76% | US$3.422.384 | US$5.603,35 | 449.036.296 CSP |
| 1389 |  UnMarshal MARSH | US$0,4908 | 8,33% | 23,47% | US$3.482.688 | US$9.896.405 | 7.096.098 MARSH |
| 1390 |  QuickX Protocol QCX | US$0,007011 | 2,88% | 30,51% | US$3.498.554 | US$35.251,99 | 499.007.299 QCX |
| 1391 |  Swarm Markets SMT | US$0,1033 | -2,62% | 27,11% | US$3.383.590 | US$1.698,98 | 32.769.650 SMT |
| 1392 |  DiFy.Finance YFIII | US$433,71 | 0,54% | -4,37% | US$3.383.585 | US$78.507,96 | 7.801 YFIII |
| 1393 |  Lympo LYM | US$0,004089 | -11,30% | -15,13% | US$3.379.963 | US$195.525 | 826.672.979 LYM |
| 1394 |  Raven Protocol RAVEN | US$0,0007505 | -0,15% | 4,46% | US$3.372.897 | US$4.712,00 | 4.494.272.006 RAVEN |
| 1395 |  Ycash YEC | US$0,2788 | -4,44% | -4,00% | US$3.350.815 | US$29.111,21 | 12.020.419 YEC |
| 1396 |  VestChain VEST | US$0,0008475 | 0,30% | -33,90% | US$3.344.244 | US$0,02000 | 3.945.951.381 VEST |
| 1397 |  Realio Network RIO | US$0,5022 | -0,67% | -2,86% | US$3.298.778 | US$112.605 | 6.568.515 RIO |
| 1398 |  OceanEx Token OCE | US$0,001851 | -8,80% | 23,07% | US$3.309.826 | US$21.516,64 | 1.788.038.022 OCE |
| 1399 |  WebDollar WEBD | US$0,0002352 | -0,87% | 3,73% | US$3.284.955 | US$107.037 | 13.967.181.371 WEBD |
| 1400 |  Unistake UNISTAKE | US$0,01541 | -2,88% | 2,90% | US$3.269.102 | US$51.838,96 | 212.152.649 UNISTAKE |
| 1401 |  Zenfuse ZEFU | US$0,05011 | -2,07% | -4,87% | US$3.252.320 | US$173.215 | 64.899.301 ZEFU |
| 1402 |  Edgeless EDG | US$0,02660 | 15,71% | 4,77% | US$3.248.566 | US$867,35 | 122.146.967 EDG |
| 1403 |  SunContract SNC | US$0,02625 | -1,53% | -3,28% | US$3.220.635 | US$283.876 | 122.707.503 SNC |
| 1404 |  Carbon CRBN | US$0,09830 | -4,76% | 6,27% | US$3.211.054 | US$169.867 | 32.667.363 CRBN |
| 1405 |  Viacoin VIA | US$0,1386 | 1,22% | -3,21% | US$3.211.287 | US$5.556,68 | 23.174.755 VIA |
| 1406 |  Tokes TKS | US$0,01604 | 0,01% | -6,69% | US$3.207.339 | US$358,37 | 199.999.574 TKS |
| 1407 |  ASPO World ASPO | US$0,2639 | -10,15% | -17,77% | US$3.199.299 | US$83.923,33 | 12.121.885 ASPO |
| 1408 |  Spore SPORE | US$0,000000000088 | -18,65% | -11,05% | US$3.189.951 | US$16.972,85 | 36.219.910.661.997.856 SPORE |
| 1409 |  Zap ZAP | US$0,01351 | 5,74% | -0,51% | US$3.190.168 | US$13.044,47 | 236.144.465 ZAP |
Tabel di atas menampilkan halaman 28 dari total 183 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.