Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1109 |  HeroesTD HTD | US$0,5734 | 1,45% | -13,45% | US$8.528.186 | US$2.245.254 | 14.874.110 HTD |
| 1110 |  Binamon BMON | US$0,07381 | -2,73% | 3,90% | US$8.521.966 | US$1.694.196 | 115.453.949 BMON |
| 1111 |  Dotmoovs MOOV | US$0,01706 | -6,66% | -4,32% | US$8.463.780 | US$343.223 | 496.000.000 MOOV |
| 1112 |  FairGame FAIR | US$0,008774 | -9,11% | -8,38% | US$8.423.192 | US$3.144.096 | 960.000.000 FAIR |
| 1113 |  MicroPets PETS | US$0,000001689 | -1,93% | -17,84% | US$8.454.757 | US$395.611 | 5.007.120.231.351 PETS |
| 1114 |  Green Ben EBEN | US$0,5356 | -6,78% | 5,47% | US$8.417.454 | US$16.402,04 | 15.715.210 EBEN |
| 1115 |  SALT SALT | US$0,1047 | 0,97% | 6,64% | US$8.405.234 | US$17.324,57 | 80.283.615 SALT |
| 1116 |  CyberFi Token CFi | US$4,33 | -1,88% | -0,91% | US$8.451.378 | US$151.478 | 1.950.000 CFi |
| 1117 |  OIN Finance OIN | US$0,2526 | -2,57% | 22,87% | US$8.322.883 | US$391.690 | 32.950.759 OIN |
| 1118 |  Unicly CryptoPunks Collection UPUNK | US$0,03315 | -13,87% | -20,31% | US$8.288.477 | US$46.987,11 | 250.000.000 UPUNK |
| 1119 |  BiFi BIFI | US$0,03435 | -5,03% | 4,39% | US$8.381.133 | US$157.609 | 244.001.935 BIFI |
| 1120 |  Binemon BIN | US$0,01094 | -4,90% | -0,32% | US$8.587.995 | US$2.303.368 | 784.870.751 BIN |
| 1121 |  Levolution LEVL | US$0,06356 | -16,23% | -48,50% | US$8.242.304 | US$78.443,33 | 129.678.864 LEVL |
| 1122 |  Moeda Loyalty Points MDA | US$0,4178 | -1,16% | -1,05% | US$8.201.417 | US$726.028 | 19.628.888 MDA |
| 1123 |  FortKnoxster FKX | US$0,05476 | -4,43% | 2,52% | US$8.164.123 | US$663.186 | 149.077.343 FKX |
| 1124 |  CBC.network CBC | US$0,05221 | 4,23% | -3,21% | US$8.138.290 | US$159.890 | 155.864.701 CBC |
| 1125 |  Databroker DTX | US$0,09595 | 0,15% | -2,55% | US$8.104.411 | US$7.948,26 | 84.462.572 DTX |
| 1126 |  YOYOW YOYOW | US$0,01589 | -0,87% | -3,37% | US$8.097.702 | US$79.090,10 | 509.716.359 YOYOW |
| 1127 |  Furucombo COMBO | US$0,2796 | -5,31% | -4,16% | US$8.080.379 | US$356.033 | 28.900.912 COMBO |
| 1128 |  Eden EDEN | US$0,6113 | -3,79% | -18,43% | US$8.089.010 | US$2.423.696 | 13.232.627 EDEN |
| 1129 |  Decentr DEC | US$0,08061 | 0,17% | 11,79% | US$8.042.258 | US$191.906 | 99.768.535 DEC |
| 1130 |  PECULIUM (old) PCL | US$0,003776 | 4,08% | 2,62% | US$8.048.517 | US$6,70 | 2.131.679.812 PCL |
| 1131 |  AS Roma Fan Token ASR | US$3,74 | -2,25% | -1,76% | US$7.987.948 | US$4.318.672 | 2.135.255 ASR |
| 1132 |  Wagerr WGR | US$0,03669 | -4,05% | -31,31% | US$7.953.913 | US$35.718,87 | 216.761.204 WGR |
| 1133 |  Rupiah Token IDRT | US$0,00006978 | -0,50% | -0,15% | US$7.953.849 | US$569.234 | 113.978.997.094 IDRT |
| 1134 |  Refinable FINE | US$0,1910 | -2,30% | 1,86% | US$7.840.396 | US$746.941 | 41.059.833 FINE |
| 1135 |  Bao Finance BAO | US$0,0002304 | -2,55% | -14,73% | US$7.847.372 | US$260.886 | 34.066.471.176 BAO |
| 1136 |  AMLT AMLT | US$0,01998 | 0,38% | -1,07% | US$7.845.851 | US$5.690,03 | 392.735.243 AMLT |
| 1137 |  Bird.Money BIRD | US$82,05 | -3,20% | 5,58% | US$7.790.115 | US$149.503 | 94.942 BIRD |
| 1138 |  Geeq GEEQ | US$0,6436 | -0,21% | -38,50% | US$7.801.640 | US$363.773 | 12.122.222 GEEQ |
| 1139 |  Swash SWASH | US$0,06432 | -10,76% | -18,77% | US$7.812.556 | US$249.030 | 121.456.667 SWASH |
| 1140 |  DeFi Yield Protocol DYP | US$0,4038 | 0,60% | -9,08% | US$7.789.962 | US$628.817 | 19.293.213 DYP |
| 1141 |  Idle IDLE | US$2,13 | 11,00% | 5,65% | US$7.761.831 | US$104.480 | 3.646.021 IDLE |
| 1142 |  Plian PI | US$0,009100 | -6,30% | -6,03% | US$7.732.925 | US$53.795,00 | 849.766.691 PI |
| 1143 |  EasyFi EZ | US$3,07 | -6,69% | -3,32% | US$7.750.192 | US$2.940.992 | 2.524.834 EZ |
| 1144 |  Pepe Cash PEPECASH | US$0,01094 | 0,00% | -8,58% | US$7.678.362 | - | 701.884.009 PEPECASH |
| 1145 |  Jigstack STAK | US$0,004359 | -8,07% | -16,47% | US$7.665.857 | US$95.845,73 | 1.758.571.629 STAK |
| 1146 |  ArdCoin ARDX | US$0,02746 | 6,94% | 3,65% | US$7.629.453 | US$59.681,06 | 277.807.957 ARDX |
| 1147 |  ARMOR ARMOR | US$0,04365 | -1,52% | -7,25% | US$7.657.247 | US$76.811,52 | 175.417.559 ARMOR |
| 1148 |  Monetha MTH | US$0,01845 | 1,91% | -14,50% | US$7.425.204 | US$317.473 | 402.400.000 MTH |
| 1149 |  Genaro Network GNX | US$0,01145 | -8,94% | -6,22% | US$7.440.164 | US$294.596 | 650.000.000 GNX |
| 1150 |  Hord HORD | US$0,09290 | -7,11% | -1,91% | US$7.476.324 | US$177.399 | 80.474.538 HORD |
| 1151 |  Bondly BONDLY | US$0,07136 | -2,41% | -10,07% | US$7.419.844 | US$1.203.444 | 103.978.855 BONDLY |
| 1152 |  APIX APIX | US$0,06052 | -2,59% | -6,48% | US$7.448.962 | US$306.293 | 123.074.561 APIX |
| 1153 |  ZooKeeper ZOO | US$0,07562 | -1,40% | -8,05% | US$7.326.110 | US$142.349 | 96.879.222 ZOO |
| 1154 |  YUSRA YUSRA | US$0,1829 | 0,83% | -7,39% | US$7.315.045 | US$18.738,92 | 40.000.000 YUSRA |
| 1155 |  Tiger King TKING | US$0,00001133 | 9,02% | -10,23% | US$7.317.577 | US$111.254 | 645.999.263.731 TKING |
| 1156 |  NFT NFT | US$0,1882 | -1,31% | 21,11% | US$6.936.208 | US$40.426,64 | 36.863.404 NFT |
| 1157 |  High Performance Blockchain HPB | US$0,09956 | 9,93% | 16,31% | US$7.275.182 | US$947.906 | 73.069.950 HPB |
| 1158 |  Mysterium MYST | US$0,3646 | -11,52% | -13,22% | US$7.304.531 | US$242.414 | 20.033.628 MYST |
Tabel di atas menampilkan halaman 23 dari total 183 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.