Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 905 |  UBIX.Network UBX | US$0,0003420 | -2,94% | -4,76% | US$15.580.888 | US$2.621.830 | 45.558.153.243 UBX |
| 906 |  AC Milan Fan Token ACM | US$4,93 | -1,42% | 2,05% | US$15.496.333 | US$4.171.678 | 3.141.172 ACM |
| 907 |  CumRocket CUMMIES | US$0,01129 | 4,15% | -0,98% | US$14.906.223 | US$217.203 | 1.320.428.309 CUMMIES |
| 909 |  Santos FC Fan Token SANTOS | US$3,35 | 1,60% | -11,08% | US$15.258.432 | US$13.945.909 | 4.550.000 SANTOS |
| 910 |  Xaya CHI | US$0,3163 | -6,63% | -10,57% | US$15.326.477 | US$43.939,92 | 48.462.895 CHI |
| 911 |  Neblio NEBL | US$0,8180 | -3,39% | -7,58% | US$15.206.599 | US$410.440 | 18.589.237 NEBL |
| 912 |  WOOF WOOF | US$0,0008401 | -23,81% | 126,50% | US$15.039.601 | US$894.866 | 17.902.999.424 WOOF |
| 913 |  APY.Finance APY | US$0,2600 | 1,91% | 13,07% | US$15.045.847 | US$222.372 | 57.872.382 APY |
| 914 |  BullPerks BLP | US$0,3467 | -2,76% | -28,17% | US$15.032.503 | US$1.300.340 | 43.364.318 BLP |
| 915 |  Minter Network BIP | US$0,002937 | 1,22% | 8,58% | US$15.058.777 | US$8.549,85 | 5.127.785.603 BIP |
| 916 |  FOAM FOAM | US$0,04742 | -4,07% | 9,42% | US$15.012.473 | US$6.846,63 | 316.571.950 FOAM |
| 917 |  IQeon IQN | US$2,72 | -0,27% | -3,25% | US$14.926.564 | US$1.451.367 | 5.491.860 IQN |
| 918 |  Mogul Productions STARS | US$0,04837 | -3,70% | -17,74% | US$14.834.286 | US$881.239 | 306.657.541 STARS |
| 919 |  Meter Governance MTRG | US$4,64 | -3,96% | -1,54% | US$14.719.786 | US$519.717 | 3.175.429 MTRG |
| 920 |  USDJ USDJ | US$0,9842 | 0,07% | 0,45% | US$14.614.049 | US$5.086.018 | 14.848.772 USDJ |
| 921 |  Goldcoin GLC | US$0,3351 | -1,02% | -1,15% | US$14.638.729 | US$117.142 | 43.681.422 GLC |
| 922 |  DAFI Protocol DAFI | US$0,02735 | -1,60% | 5,61% | US$14.602.775 | US$423.815 | 533.987.484 DAFI |
| 923 |  SparkPoint SRK | US$0,001755 | -5,13% | -28,06% | US$14.702.714 | US$818.210 | 8.379.268.005 SRK |
| 924 |  smARTOFGIVING AOG | US$0,1969 | 0,32% | 40,16% | US$14.527.547 | US$137.099 | 73.780.484 AOG |
| 925 |  Project WITH WIKEN | US$0,01701 | 6,69% | 22,00% | US$14.511.830 | US$3.656.730 | 853.061.998 WIKEN |
| 926 |  mStable Governance Token: Meta (MTA) MTA | US$0,8287 | -9,95% | 14,70% | US$14.366.627 | US$5.538.271 | 17.336.544 MTA |
| 927 |  Bifrost (BNC) BNC | US$1,42 | 2,09% | -9,33% | US$14.391.914 | US$273.120 | 10.146.000 BNC |
| 928 |  Mirrored Invesco QQQ Trust mQQQ | US$374,91 | -1,43% | -2,24% | US$14.371.652 | US$695.541 | 38.334 mQQQ |
| 929 |  Mirrored Apple mAAPL | US$170,79 | -0,98% | -1,86% | US$14.335.942 | US$494.213 | 83.937 mAAPL |
| 930 |  STARSHIP STARSHIP | US$0,7585 | -6,61% | 18,41% | US$14.341.189 | US$108.634 | 18.908.258 STARSHIP |
| 931 |  FaraLand FARA | US$0,6669 | -1,37% | -22,94% | US$14.445.514 | US$1.624.929 | 21.661.163 FARA |
| 932 |  TrueChain TRUE | US$0,1802 | 9,23% | 7,65% | US$14.339.884 | US$3.229.846 | 79.575.543 TRUE |
| 933 |  OneLedger OLT | US$0,03162 | 10,45% | 23,25% | US$14.369.265 | US$279.217 | 454.459.428 OLT |
| 934 |  Blockchain Monster Hunt BCMC | US$0,5802 | 25,32% | -43,61% | US$14.057.833 | US$3.020.453 | 24.228.751 BCMC |
| 935 |  GoCrypto Token GOC | US$0,05629 | -4,89% | -8,21% | US$13.806.717 | US$144.436 | 245.278.438 GOC |
| 936 |  Juggernaut JGN | US$0,3570 | -8,12% | -17,52% | US$14.124.502 | US$709.141 | 39.562.500 JGN |
| 937 |  Kromatika KROM | US$0,1762 | -2,19% | 15,71% | US$14.142.023 | US$984.971 | 80.280.675 KROM |
| 938 |  AXIA Coin AXC | US$8,09 | -1,05% | -6,51% | US$14.025.494 | US$279.262 | 1.733.042 AXC |
| 939 |  Arcblock ABT | US$0,1430 | -0,41% | -0,57% | US$14.089.520 | US$2.628.165 | 98.554.305 ABT |
| 940 |  Mirrored iShares Silver Trust mSLV | US$22,08 | 0,30% | 1,85% | US$14.070.900 | US$1.404.368 | 637.204 mSLV |
| 941 |  Shopping SPI | US$15,99 | -1,92% | -3,06% | US$14.177.444 | US$158.373 | 886.583 SPI |
| 942 |  Thorstarter XRUNE | US$0,1735 | -2,99% | -8,65% | US$14.003.061 | US$483.810 | 80.689.454 XRUNE |
| 943 |  Obyte GBYTE | US$17,54 | -0,90% | -2,79% | US$14.013.771 | US$24.976,30 | 799.095 GBYTE |
| 944 |  Convergence CONV | US$0,008452 | -16,80% | -8,20% | US$14.063.091 | US$1.491.742 | 1.663.854.925 CONV |
| 945 |  Prism PRISM | US$0,02840 | -0,31% | -25,01% | US$14.053.224 | US$613.993 | 494.800.000 PRISM |
| 946 |  Callisto Network CLO | US$0,005402 | 1,61% | -3,37% | US$13.909.478 | US$37.168,43 | 2.575.109.612 CLO |
| 947 |  Only1 LIKE | US$0,1788 | -0,57% | -20,40% | US$13.908.339 | US$561.336 | 77.782.144 LIKE |
| 948 |  GAMB GMB | US$0,002735 | 25,51% | 50,86% | US$13.676.173 | US$742.623 | 4.999.999.990 GMB |
| 949 |  Paribus PBX | US$0,02809 | 22,65% | 46,01% | US$14.222.649 | US$13.117.835 | 506.393.024 PBX |
| 950 |  Ignis IGNIS | US$0,01813 | -1,29% | -4,57% | US$13.801.954 | US$97.061,91 | 761.143.950 IGNIS |
| 951 |  Phoenix Global (new) PHB | US$0,3688 | 0,82% | 0,71% | US$13.696.288 | US$498.777 | 37.136.775 PHB |
| 952 |  Quantum Resistant Ledger QRL | US$0,1820 | 3,53% | -2,48% | US$13.790.753 | US$30.123,33 | 75.763.991 QRL |
| 953 |  WOM Protocol WOM | US$0,1327 | -4,93% | -3,02% | US$13.696.738 | US$120.423 | 103.207.450 WOM |
| 954 |  Mirrored Tesla mTSLA | US$1.042,98 | -1,49% | -2,97% | US$13.661.740 | US$422.433 | 13.099 mTSLA |
| 955 |  Tachyon Protocol IPX | US$0,05217 | -0,42% | -0,18% | US$13.922.317 | US$640.909 | 266.858.531 IPX |
Tabel di atas menampilkan halaman 19 dari total 183 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.