Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 755 |  BitForex Token BF | US$0,006506 | -1,84% | 1,11% | US$27.876.845 | US$584.672 | 4.284.472.970 BF |
| 756 |  Hydra HYDRA | US$7,15 | 5,00% | 5,24% | US$27.603.418 | US$396.268 | 3.858.584 HYDRA |
| 757 |  Crust Network CRU | US$8,99 | 0,17% | 5,81% | US$27.538.620 | US$883.354 | 3.062.357 CRU |
| 758 |  Student Coin STC | US$0,005116 | -4,21% | -0,42% | US$27.230.549 | US$827.021 | 5.322.747.502 STC |
| 759 |  King DAG KDAG | US$0,4999 | -3,96% | -2,66% | US$27.123.052 | US$39.006,40 | 54.251.545 KDAG |
| 760 |  BEPRO Network BEPRO | US$0,003964 | 4,94% | -3,91% | US$26.816.007 | US$928.030 | 6.764.991.106 BEPRO |
| 761 |  NEST Protocol NEST | US$0,01342 | -3,78% | 10,19% | US$26.917.682 | US$2.992.603 | 2.005.474.261 NEST |
| 762 |  BABB BAX | US$0,0005370 | 1,93% | 3,07% | US$26.772.173 | US$366.079 | 49.853.700.000 BAX |
| 763 |  MILC Platform MLT | US$0,3375 | 0,25% | 1,16% | US$26.663.125 | US$1.511.509 | 79.013.040 MLT |
| 764 |  Quantstamp QSP | US$0,03600 | -1,38% | 0,18% | US$25.695.714 | US$314.563 | 713.801.947 QSP |
| 765 |  QASH QASH | US$0,07314 | -0,94% | 16,20% | US$25.598.001 | US$240.724 | 350.000.000 QASH |
| 766 |  Smartlands Network SLT | US$5,01 | -21,17% | -28,92% | US$25.551.263 | US$99.779,73 | 5.100.896 SLT |
| 767 |  GMCoin GMCOIN | US$0,6152 | -0,86% | -1,07% | US$25.335.712 | US$622.692 | 41.183.481 GMCOIN |
| 768 |  FC Porto Fan Token PORTO | US$3,23 | -3,39% | 1,04% | US$25.164.852 | US$5.649.110 | 7.800.000 PORTO |
| 769 |  Rubic RBC | US$0,2303 | -3,11% | 5,50% | US$25.098.227 | US$451.926 | 109.000.000 RBC |
| 770 |  Observer OBSR | US$0,004711 | -2,61% | -6,27% | US$24.792.250 | US$281.938 | 5.262.080.871 OBSR |
| 771 |  Velo VELO | US$0,07346 | -2,15% | -30,48% | US$24.867.243 | US$2.012.059 | 338.521.544 VELO |
| 772 |  SHILL Token SHILL | US$0,2770 | 2,49% | -10,72% | US$24.579.740 | US$2.086.232 | 88.749.950 SHILL |
| 773 |  Hiblocks HIBS | US$0,002672 | -2,13% | -1,33% | US$24.599.167 | US$112.692 | 9.206.678.425 HIBS |
| 774 |  vEmpire DDAO VEMP | US$0,1406 | -6,99% | -16,19% | US$24.416.006 | US$1.702.029 | 173.684.291 VEMP |
| 775 |  Opacity OPCT | US$0,3009 | 5,08% | 20,52% | US$24.209.546 | US$167.206 | 80.456.100 OPCT |
| 776 |  e-Money NGM | US$1,23 | -8,69% | -10,00% | US$24.256.595 | US$1.084.145 | 19.760.286 NGM |
| 777 |  Talken TALK | US$0,3978 | 0,58% | 1,01% | US$24.552.094 | US$122.502 | 61.727.057 TALK |
| 778 |  ADAPad ADAPAD | US$0,2062 | 3,40% | 3,09% | US$24.254.454 | US$876.280 | 117.642.373 ADAPAD |
| 779 |  Namecoin NMC | US$1,64 | -4,96% | 21,84% | US$24.154.770 | US$10.670,20 | 14.736.400 NMC |
| 780 |  Vertcoin VTC | US$0,3782 | -3,74% | -8,62% | US$23.939.821 | US$135.557 | 63.295.172 VTC |
| 781 |  Inter Milan Fan Token INTER | US$7,99 | 4,11% | 7,66% | US$23.964.763 | US$945.589 | 3.000.190 INTER |
| 782 |  BLOCKv VEE | US$0,006869 | -10,76% | -9,42% | US$23.846.887 | US$47.574,72 | 3.471.554.078 VEE |
| 783 |  GYEN GYEN | US$0,008705 | 0,18% | 0,30% | US$23.798.398 | US$358.525 | 2.733.961.999 GYEN |
| 784 |  VIMworld VEED | US$0,004277 | -4,86% | 5,19% | US$23.806.797 | US$98.982,23 | 5.566.374.466 VEED |
| 785 |  ASTA ASTA | US$0,01310 | -2,63% | -1,64% | US$23.577.230 | US$3.934.477 | 1.800.000.000 ASTA |
| 786 |  Unisocks SOCKS | US$78.495,99 | -2,97% | -6,66% | US$23.705.789 | US$8.152,74 | 302 SOCKS |
| 787 |  #MetaHash MHC | US$0,007699 | 25,08% | 12,88% | US$23.318.961 | US$2.366.379 | 3.028.856.077 MHC |
| 788 |  GameZone GZONE | US$0,3681 | 5,43% | -5,49% | US$23.515.097 | US$1.023.518 | 63.890.302 GZONE |
| 789 |  Etherisc DIP Token DIP | US$0,1196 | -1,15% | 18,18% | US$23.058.584 | US$1.971,14 | 192.854.114 DIP |
| 790 |  Validity VAL | US$5,19 | 1,39% | 1,83% | US$23.274.966 | US$2.532.476 | 4.483.865 VAL |
| 791 |  Solrise Finance SLRS | US$0,4691 | -0,71% | 26,78% | US$23.084.688 | US$669.982 | 49.207.760 SLRS |
| 792 |  CUTcoin CUT | US$0,1488 | 7,41% | -3,82% | US$22.894.525 | US$617,86 | 153.864.303 CUT |
| 793 |  DSLA Protocol DSLA | US$0,004171 | -2,82% | 0,74% | US$22.863.612 | US$377.091 | 5.481.682.934 DSLA |
| 794 |  Grin GRIN | US$0,2410 | -1,24% | 4,29% | US$22.799.588 | US$2.763.225 | 94.602.360 GRIN |
| 795 |  Dacxi DACXI | US$0,009729 | -7,80% | -27,59% | US$22.828.644 | US$217.088 | 2.346.358.398 DACXI |
| 796 |  saffron.finance SFI | US$247,70 | 0,01% | -3,73% | US$22.734.538 | US$198.675 | 91.783 SFI |
| 797 |  GET Protocol GET | US$1,99 | -2,00% | 6,26% | US$22.628.631 | US$76.693,62 | 11.388.258 GET |
| 798 |  TEMCO TEMCO | US$0,005536 | -0,86% | -5,36% | US$21.996.679 | US$172.769 | 3.973.256.413 TEMCO |
| 799 |  Lattice Token LTX | US$0,7712 | 4,42% | -2,59% | US$22.097.037 | US$576.646 | 28.653.896 LTX |
| 800 |  Tarot TAROT | US$1,01 | -6,18% | 17,14% | US$22.013.399 | US$3.439.118 | 21.825.946 TAROT |
| 801 |  Doge Dash DOGEDASH | US$0,0004023 | 3,16% | -6,64% | US$21.744.109 | US$289.493 | 54.046.882.510 DOGEDASH |
| 802 |  Bitball Treasure BTRS | US$48,47 | -0,91% | 9,69% | US$21.810.144 | US$88.746,00 | 450.000 BTRS |
| 803 |  Signata SATA | US$0,5997 | 0,29% | 13,50% | US$21.797.442 | US$495.214 | 36.344.292 SATA |
| 804 |  Torum XTM | US$0,4144 | -7,44% | -17,70% | US$21.698.244 | US$2.666.808 | 52.360.307 XTM |
Tabel di atas menampilkan halaman 16 dari total 183 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.