Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 605 |  DigixDAO DGD | US$604,66 | -0,07% | 5,06% | US$47.205.141 | US$17.288,91 | 78.070 DGD |
| 606 |  Mithril MITH | US$0,04695 | -2,15% | -3,27% | US$46.946.903 | US$7.824.745 | 1.000.000.000 MITH |
| 607 |  Beam BEAM | US$0,4447 | -1,14% | -6,57% | US$47.069.652 | US$8.477.899 | 105.841.160 BEAM |
| 608 |  PowerPool CVP | US$1,29 | -0,58% | -2,90% | US$46.859.116 | US$3.617.173 | 36.419.810 CVP |
| 609 |  AstroSwap ASTRO | US$0,2001 | 1,24% | 47,81% | US$46.836.418 | US$7.892.573 | 234.064.938 ASTRO |
| 610 |  EPIK Prime EPIK | US$0,1984 | 0,94% | -32,67% | US$46.502.734 | US$1.078.501 | 234.382.715 EPIK |
| 611 |  Glitch GLCH | US$0,5836 | -3,59% | -4,98% | US$46.271.904 | US$1.260.112 | 79.282.952 GLCH |
| 612 |  Paris Saint-Germain Fan Token PSG | US$14,77 | -1,84% | -0,24% | US$45.943.546 | US$4.158.066 | 3.111.081 PSG |
| 613 |  Mobius MOBI | US$0,08422 | -1,41% | -12,22% | US$46.332.060 | US$92.664,60 | 550.106.881 MOBI |
| 614 |  Aurox URUS | US$88,03 | -6,39% | -6,03% | US$45.944.038 | US$413.717 | 521.929 URUS |
| 615 |  BOSAGORA BOA | US$0,1501 | -6,10% | 0,45% | US$45.577.927 | US$584.226 | 303.595.031 BOA |
| 616 |  Frontier FRONT | US$0,5892 | -1,46% | -2,26% | US$45.301.257 | US$7.318.135 | 76.887.500 FRONT |
| 617 |  Opulous OPUL | US$1,67 | -8,98% | -9,79% | US$45.124.561 | US$3.723.815 | 27.045.435 OPUL |
| 618 |  Impossible Decentralized Incubator Access IDIA | US$1,01 | 0,36% | -17,09% | US$45.238.910 | US$1.503.214 | 45.000.000 IDIA |
| 619 |  Maple MPL | US$13,49 | -2,65% | -6,78% | US$45.243.606 | US$643.724 | 3.354.409 MPL |
| 620 |  Dego Finance DEGO | US$5,21 | 0,69% | -3,31% | US$44.886.923 | US$12.915.260 | 8.607.383 DEGO |
| 621 |  Revolution Populi RVP | US$0,03724 | -2,10% | -22,14% | US$44.693.559 | US$214.648 | 1.200.000.003 RVP |
| 622 |  CoinEx Token CET | US$0,06264 | -0,72% | 3,08% | US$44.391.077 | US$813.530 | 708.633.582 CET |
| 623 |  dForce DF | US$0,1224 | 2,17% | 7,01% | US$43.915.813 | US$3.420.864 | 358.645.560 DF |
| 624 |  KARMA KARMA | US$0,008039 | 0,30% | 25,48% | US$43.814.963 | US$34,30 | 5.450.532.381 KARMA |
| 625 |  SUKU SUKU | US$0,3659 | -6,07% | -8,26% | US$43.598.299 | US$2.195.261 | 119.149.903 SUKU |
| 626 |  Goldfinch GFI | US$8,46 | 2,79% | -26,88% | US$42.913.857 | US$9.103.513 | 5.072.242 GFI |
| 627 |  SingularityDAO SDAO | US$1,47 | -3,12% | 19,95% | US$43.133.708 | US$2.646.721 | 29.322.684 SDAO |
| 628 |  Sentivate SNTVT | US$0,01199 | -4,29% | -11,04% | US$42.967.861 | US$275.013 | 3.583.525.479 SNTVT |
| 629 |  PAID Network PAID | US$0,5160 | 1,38% | -1,44% | US$42.865.278 | US$247.752 | 83.070.175 PAID |
| 630 |  AMO Coin AMO | US$0,002198 | -0,55% | -0,14% | US$42.154.038 | US$398.917 | 19.174.109.628 AMO |
| 631 |  Reflexer Ungovernance Token FLX | US$269,47 | -8,86% | -21,97% | US$43.044.406 | US$853.198 | 159.737 FLX |
| 632 |  Kryll KRL | US$1,11 | -1,12% | -11,22% | US$42.144.014 | US$408.911 | 38.084.598 KRL |
| 633 |  PAC Protocol PAC | US$0,002600 | -3,57% | -6,86% | US$41.632.320 | US$282.958 | 16.010.450.901 PAC |
| 634 |  VerusCoin VRSC | US$0,6276 | 1,36% | 1,51% | US$41.659.120 | US$20.970,03 | 66.381.193 VRSC |
| 635 |  PolkaFoundry PKF | US$1,09 | -3,09% | 4,33% | US$41.599.608 | US$714.820 | 38.136.597 PKF |
| 636 |  v.systems VSYS | US$0,01684 | 0,85% | 2,74% | US$41.548.706 | US$829.971 | 2.466.834.864 VSYS |
| 637 |  AnimalGo GOM2 | US$0,04297 | -2,24% | 17,85% | US$41.549.016 | US$1.694.981 | 966.864.393 GOM2 |
| 638 |  mStable USD MUSD | US$1,00 | 0,30% | -0,02% | US$41.237.876 | US$241.182 | 41.085.970 MUSD |
| 639 |  InsurAce INSUR | US$0,9222 | -6,50% | -9,93% | US$41.401.007 | US$2.237.552 | 44.891.926 INSUR |
| 640 |  BTU Protocol BTU | US$0,4547 | -14,20% | -2,57% | US$41.154.134 | US$19.641,74 | 90.514.216 BTU |
| 641 |  Bytecoin BCN | US$0,0002157 | -4,26% | -16,11% | US$39.704.428 | US$51.405,64 | 184.066.828.814 BCN |
| 642 |  Bounce Finance Governance Token AUCTION | US$19,55 | 0,86% | -4,13% | US$40.731.538 | US$2.305.249 | 2.083.956 AUCTION |
| 643 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$1,02 | 0,89% | -0,42% | US$40.558.249 | US$8.332.413 | 39.900.000 DREP |
| 644 |  SORA XOR | US$99,20 | -1,63% | -1,00% | US$40.464.008 | US$1.487.926 | 407.917 XOR |
| 645 |  CargoX CXO | US$0,1956 | -11,17% | -15,80% | US$40.606.143 | US$320.445 | 207.558.157 CXO |
| 646 |  Burger Swap BURGER | US$2,28 | -1,31% | -3,19% | US$40.419.305 | US$4.977.073 | 17.745.602 BURGER |
| 647 |  Dock DOCK | US$0,05410 | -1,40% | -2,24% | US$40.185.453 | US$2.941.571 | 742.866.195 DOCK |
| 648 |  Wirex Token WXT | US$0,004031 | 5,81% | 9,56% | US$40.310.926 | US$1.192.474 | 10.000.000.000 WXT |
| 649 |  FirmaChain FCT,FCT2 | US$0,1187 | 0,03% | 0,90% | US$39.895.154 | US$5.258.205 | 336.216.862 FCT,FCT2 |
| 650 |  Vesper VSP | US$5,01 | 0,95% | -5,34% | US$39.828.701 | US$659.306 | 7.946.809 VSP |
| 651 |  MileVerse MVC | US$0,02304 | -5,12% | 7,81% | US$39.388.022 | US$4.578.396 | 1.709.721.629 MVC |
| 652 |  Cream Finance CREAM | US$64,24 | 3,33% | 51,65% | US$39.594.003 | US$41.272.120 | 616.378 CREAM |
| 653 |  DogeBonk DOBO | US$0,00000006738 | -2,22% | 25,83% | US$39.282.281 | US$324.921 | 582.959.739.166.037 DOBO |
| 654 |  Mirrored iShares Gold Trust mIAU | US$34,94 | -0,44% | -0,58% | US$39.273.533 | US$639.769 | 1.123.878 mIAU |
Tabel di atas menampilkan halaman 13 dari total 183 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.