Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 705 |  Soda Coin SOC | US$0,01834 | 7,48% | 19,74% | US$32.338.903 | US$4.627.628 | 1.763.526.984 SOC |
| 706 |  Aurora AOA | US$0,003233 | -3,88% | -18,00% | US$32.250.829 | US$278.991 | 9.975.060.788 AOA |
| 707 |  PIVX PIVX | US$0,4769 | 5,11% | 3,63% | US$32.467.707 | US$4.606.406 | 68.073.701 PIVX |
| 708 |  Electric Vehicle Zone EVZ | US$0,07207 | 0,13% | -4,87% | US$31.907.887 | US$490.770 | 442.733.056 EVZ |
| 709 |  GoChain GO | US$0,02822 | -1,89% | -1,99% | US$31.959.893 | US$331.842 | 1.132.364.249 GO |
| 710 |  Switcheo SWTH | US$0,01936 | 2,01% | -24,89% | US$32.071.719 | US$212.808 | 1.656.316.091 SWTH |
| 711 |  Venus USDT vUSDT | US$0,02153 | 0,01% | 0,04% | US$31.998.708 | - | 1.486.153.169 vUSDT |
| 712 |  WaykiChain WICC | US$0,1517 | -0,71% | -1,87% | US$31.853.520 | US$1.165.191 | 210.000.000 WICC |
| 713 |  LikeCoin LIKE | US$0,02905 | -12,92% | -11,86% | US$31.318.149 | US$252.435 | 1.077.919.421 LIKE |
| 714 |  BUX Token BUX | US$0,5469 | -1,71% | 11,67% | US$31.668.841 | US$275.653 | 57.904.773 BUX |
| 715 |  TerraKRW KRT | US$0,0008285 | 1,00% | 1,18% | US$31.693.505 | US$73.250,24 | 38.252.869.200 KRT |
| 716 |  Ethereum Push Notification Service PUSH | US$2,07 | 1,41% | -21,47% | US$31.641.393 | US$1.378.131 | 15.287.926 PUSH |
| 717 |  Covalent CQT | US$0,6279 | -3,89% | 25,33% | US$31.187.139 | US$11.006.445 | 49.665.076 CQT |
| 718 |  Lotto LOTTO | US$0,01564 | -0,70% | 24,20% | US$31.288.897 | US$4.136,66 | 2.000.000.000 LOTTO |
| 719 |  ShareToken SHR | US$0,01292 | -4,08% | -3,58% | US$30.173.508 | US$282.005 | 2.334.774.193 SHR |
| 720 |  DeXe DEXE | US$8,80 | -5,94% | -9,68% | US$30.865.364 | US$6.446.363 | 3.508.340 DEXE |
| 721 |  Smart MFG MFG | US$0,09652 | -6,01% | 21,53% | US$30.828.818 | US$69.069,79 | 319.415.351 MFG |
| 722 |  Neutrino Token NSBT | US$13,98 | 0,95% | 2,82% | US$30.792.946 | US$129.105 | 2.202.020 NSBT |
| 723 |  Oxen OXEN | US$0,5371 | 1,45% | -5,09% | US$30.493.047 | US$44.955,24 | 56.770.672 OXEN |
| 724 |  BTSE BTSE | US$7,02 | 7,02% | 4,28% | US$30.554.553 | US$187.657 | 4.354.711 BTSE |
| 725 |  BENQI QI | US$0,09334 | -8,81% | -16,42% | US$30.401.305 | US$17.827.355 | 325.692.000 QI |
| 726 |  Hamster HAM | US$0,00000001271 | -3,71% | 3,77% | US$30.302.171 | US$1.595.592 | 2.384.230.000.000.000 HAM |
| 727 |  ReapChain REAP | US$0,1411 | 2,37% | 15,06% | US$30.196.511 | US$2.472.081 | 214.000.000 REAP |
| 728 |  ReddCoin RDD | US$0,0009900 | 2,12% | -1,74% | US$30.093.709 | US$40.890,71 | 30.397.274.955 RDD |
| 729 |  Clearpool CPOOL | US$0,5944 | 5,70% | 14,91% | US$29.939.749 | US$1.580.970 | 50.373.903 CPOOL |
| 730 |  Dora Factory DORA | US$7,47 | -2,99% | -4,90% | US$29.930.078 | US$11.352.235 | 4.007.106 DORA |
| 731 |  Peony PNY | US$0,2951 | -4,47% | -2,66% | US$29.548.152 | US$249.980 | 100.123.895 PNY |
| 732 |  Cellframe CELL | US$1,03 | 4,85% | 12,97% | US$29.539.913 | US$448.921 | 28.672.750 CELL |
| 733 |  1eco 1ECO | US$2,59 | -0,59% | -3,55% | US$29.665.378 | US$433.815 | 11.439.999 1ECO |
| 734 |  Bread BRD | US$0,3321 | -7,59% | -28,84% | US$29.510.967 | US$2.542.099 | 88.862.718 BRD |
| 735 |  Quiztok QTCON | US$0,009433 | -5,08% | -9,00% | US$29.510.999 | US$675.844 | 3.128.532.375 QTCON |
| 736 |  Xeno Token XNO | US$0,07763 | -7,25% | 7,79% | US$28.896.476 | US$6.850.613 | 372.210.897 XNO |
| 737 |  DeHub DEHUB | US$0,008945 | -2,51% | 43,90% | US$29.289.309 | US$485.726 | 3.274.480.338 DEHUB |
| 738 |  ChainGuardians CGG | US$0,6686 | -0,31% | -3,47% | US$29.094.110 | US$823.633 | 43.517.305 CGG |
| 739 |  ProximaX XPX | US$0,004732 | -5,55% | 11,07% | US$28.855.406 | US$448.940 | 6.097.456.550 XPX |
| 740 |  The Midas Touch Gold TMTG | US$0,003296 | 10,09% | 8,71% | US$29.052.267 | US$1.074.677 | 8.814.094.141 TMTG |
| 741 |  GameCredits GAME | US$0,1566 | 9,07% | 15,99% | US$28.533.597 | US$723.018 | 182.205.053 GAME |
| 742 |  SHPING SHPING | US$0,01652 | 32,64% | 75,74% | US$28.126.055 | US$72.600,47 | 1.702.297.309 SHPING |
| 743 |  Reserve RSV | US$0,9993 | 0,07% | -0,07% | US$28.831.343 | US$18.300,87 | 28.850.667 RSV |
| 744 |  ELYSIA EL | US$0,008985 | 4,48% | 6,76% | US$29.030.626 | US$2.139.669 | 3.231.133.910 EL |
| 745 |  USDK USDK | US$0,9998 | 0,01% | 0,00% | US$28.594.554 | US$131.149.077 | 28.600.072 USDK |
| 746 |  Electra Protocol XEP | US$0,001624 | 14,87% | -8,36% | US$28.193.184 | US$151.441 | 17.355.387.319 XEP |
| 747 |  Exeedme XED | US$0,4411 | -1,69% | -5,24% | US$28.391.709 | US$719.835 | 64.367.999 XED |
| 748 |  Locus Chain LOCUS | US$0,03221 | 0,62% | 2,54% | US$28.336.972 | US$790.757 | 879.808.261 LOCUS |
| 749 |  Counterparty XCP | US$10,81 | -2,47% | 7,62% | US$28.256.479 | US$107.855 | 2.613.892 XCP |
| 750 |  Auto AUTO | US$531,83 | 0,63% | -0,52% | US$28.188.355 | US$2.638.991 | 53.003 AUTO |
| 751 |  MAP Protocol MAP | US$0,02521 | 2,30% | 8,32% | US$28.206.153 | US$775.883 | 1.118.715.219 MAP |
| 752 |  Nexus NXS | US$0,3875 | -2,13% | -6,05% | US$28.103.029 | US$1.211.857 | 72.530.257 NXS |
| 753 |  Wing Finance WING | US$12,49 | -2,05% | -1,81% | US$28.142.691 | US$1.428.273 | 2.253.308 WING |
| 754 |  FC Barcelona Fan Token BAR | US$7,80 | -0,22% | -2,39% | US$27.717.969 | US$1.237.706 | 3.551.855 BAR |
Tabel di atas menampilkan halaman 15 dari total 183 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.