Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 504 |  Carry CRE | US$0,008338 | -4,03% | 1,57% | US$73.246.201 | US$7.041.957 | 8.785.037.464 CRE |
| 505 |  GMT Token GMT | US$0,3097 | -1,43% | 2,12% | US$73.540.555 | US$2.770.322 | 237.481.513 GMT |
| 506 |  Shiden Network SDN | US$1,44 | 5,45% | -4,20% | US$74.010.608 | US$3.837.175 | 51.232.545 SDN |
| 507 |  Mariande Staked SOL MSOL | US$145,25 | 1,20% | 1,06% | US$72.335.519 | US$18.798.857 | 498.000 MSOL |
| 508 |  DIA DIA | US$1,20 | -3,61% | 3,26% | US$72.190.962 | US$10.769.167 | 60.074.878 DIA |
| 509 |  Crabada CRA | US$1,08 | 3,12% | 24,28% | US$71.998.578 | US$3.138.851 | 66.772.808 CRA |
| 510 |  Contentos COS | US$0,01976 | -1,85% | -5,93% | US$71.521.648 | US$4.585.628 | 3.619.710.991 COS |
| 511 |  Haven Protocol XHV | US$3,09 | 12,16% | -1,54% | US$71.673.824 | US$2.061.420 | 23.219.432 XHV |
| 512 |  Morpheus.Network MNW | US$1,51 | 2,87% | -1,53% | US$71.464.492 | US$544.846 | 47.180.014 MNW |
| 513 |  SuperRare RARE | US$0,7021 | -3,04% | -13,11% | US$71.439.995 | US$8.035.164 | 101.756.228 RARE |
| 514 |  Rarible RARI | US$12,71 | 2,84% | -4,41% | US$70.562.691 | US$3.533.516 | 5.553.921 RARI |
| 515 |  TokenPocket TPT | US$0,02006 | 0,00% | -6,80% | US$69.537.936 | US$491.321 | 3.466.457.400 TPT |
| 516 |  Grid+ GRID | US$1,76 | -1,03% | -11,31% | US$69.102.936 | US$30.006,44 | 39.236.491 GRID |
| 518 |  StarTerra STT | US$2,04 | -2,43% | -11,92% | US$66.968.796 | US$119.894 | 32.789.407 STT |
| 519 |  Qcash QC | US$0,1455 | -0,61% | -0,75% | US$66.915.767 | US$77.878.414 | 460.000.200 QC |
| 520 |  FIO Protocol FIO | US$0,1410 | -0,71% | -0,58% | US$66.144.049 | US$6.184.031 | 468.944.255 FIO |
| 521 |  PARSIQ PRQ | US$0,4628 | -8,15% | 3,22% | US$66.140.459 | US$2.598.183 | 142.923.483 PRQ |
| 522 |  Ambire AdEx ADX | US$0,4696 | -0,66% | -2,86% | US$65.900.491 | US$6.554.550 | 140.321.572 ADX |
| 523 |  Cobak Token CBK | US$2,70 | -1,74% | -1,63% | US$64.827.430 | US$4.157.925 | 23.984.682 CBK |
| 524 |  SifChain erowan | US$0,1341 | -0,43% | -8,67% | US$65.199.459 | US$276.408 | 486.243.561 erowan |
| 525 |  Kava Swap SWP | US$1,93 | -5,52% | 7,78% | US$65.264.605 | US$2.016.850 | 33.854.166 SWP |
| 526 |  Alpaca Finance ALPACA | US$0,4576 | -5,13% | -5,88% | US$64.797.741 | US$7.549.601 | 141.603.872 ALPACA |
| 527 |  ApeSwap Finance BANANA | US$0,7218 | -2,58% | 1,34% | US$64.290.309 | US$1.453.263 | 89.071.292 BANANA |
| 528 |  Karura KAR | US$2,89 | -2,54% | -13,83% | US$64.332.217 | US$1.615.598 | 22.282.782 KAR |
| 529 |  KeeperDAO ROOK | US$103,39 | -4,05% | -14,08% | US$63.858.177 | US$1.057.403 | 617.636 ROOK |
| 530 |  Tellor TRB | US$27,85 | -3,68% | -5,34% | US$63.862.263 | US$9.671.836 | 2.292.966 TRB |
| 531 |  Cortex CTXC | US$0,3371 | -3,79% | -14,20% | US$63.836.485 | US$7.615.411 | 189.395.548 CTXC |
| 532 |  BinaryX BNX | US$31,44 | 2,99% | -1,84% | US$63.596.725 | US$28.446.788 | 2.022.898 BNX |
| 533 |  Cocos-BCX COCOS | US$1,52 | -2,79% | -10,63% | US$63.821.130 | US$8.430.277 | 42.015.868 COCOS |
| 534 |  Unifty NIF | US$34,84 | -2,59% | -14,87% | US$63.107.572 | US$3.679.520 | 1.811.267 NIF |
| 535 |  district0x DNT | US$0,1051 | -1,49% | -4,98% | US$63.036.961 | US$2.788.197 | 600.000.000 DNT |
| 536 |  Darma Cash DMCH | US$0,2901 | -5,76% | -1,96% | US$62.789.142 | US$56.840,49 | 216.407.268 DMCH |
| 537 |  LGCY Network LGCY | US$0,004941 | -7,01% | -22,44% | US$62.815.290 | US$109.392 | 12.713.925.827 LGCY |
| 538 |  Akropolis AKRO | US$0,01780 | -2,01% | -5,21% | US$61.961.970 | US$4.921.460 | 3.481.910.214 AKRO |
| 539 |  Sentinel Protocol UPP | US$0,1331 | -1,10% | 1,10% | US$61.136.958 | US$1.706.096 | 459.429.451 UPP |
| 540 |  MixMarvel MIX | US$0,01311 | -2,34% | -3,85% | US$61.593.673 | US$2.129.804 | 4.699.943.108 MIX |
| 541 |  Bella Protocol BEL | US$1,27 | 1,92% | 0,17% | US$61.110.396 | US$8.205.461 | 48.000.000 BEL |
| 542 |  ZEON ZEON | US$0,001998 | 5,46% | 141,49% | US$61.012.307 | US$208.886 | 30.529.103.436 ZEON |
| 543 |  Maro MARO | US$0,08560 | -3,06% | -3,70% | US$60.920.350 | US$867.996 | 711.697.216 MARO |
| 544 |  NewYork Exchange NYE | US$8,59 | 8,17% | 0,43% | US$60.870.475 | US$706.445 | 7.090.060 NYE |
| 545 |  Aion AION | US$0,1207 | 1,07% | -0,81% | US$60.427.232 | US$3.898.671 | 500.734.815 AION |
| 546 |  Hacken Token HAI | US$0,09943 | -1,75% | -9,36% | US$60.352.381 | US$1.000.199 | 607.005.626 HAI |
| 547 |  TABOO TOKEN TABOO | US$0,006195 | 2,09% | -11,63% | US$60.603.763 | US$1.322.652 | 9.782.678.080 TABOO |
| 548 |  RChain REV | US$0,09426 | -3,23% | 5,13% | US$59.951.397 | US$1.294.204 | 636.010.759 REV |
| 549 |  SIX SIX | US$0,2167 | -1,63% | 1,79% | US$59.330.968 | US$2.321.344 | 273.776.596 SIX |
| 550 |  Smooth Love Potion SLP | US$0,01820 | -1,45% | -0,31% | US$58.642.100 | US$60.121.714 | 3.221.436.110 SLP |
| 551 |  RAMP RAMP | US$0,1442 | -2,89% | -5,40% | US$58.465.777 | US$4.930.348 | 405.525.369 RAMP |
| 552 |  Bluzelle BLZ | US$0,1792 | 1,22% | -1,92% | US$58.019.963 | US$3.742.748 | 323.835.059 BLZ |
| 553 |  Refereum RFR | US$0,01077 | -5,07% | -9,76% | US$53.841.081 | US$1.040.256 | 4.999.180.100 RFR |
| 554 |  Venus BUSD vBUSD | US$0,02132 | -0,21% | 0,02% | US$57.462.521 | - | 2.694.770.470 vBUSD |
Tabel di atas menampilkan halaman 11 dari total 183 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.