Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 454 |  ScPrime SCP | US$2,17 | 1,10% | -8,63% | US$87.569.410 | US$266.423 | 40.334.778 SCP |
| 455 |  Zenon ZNN | US$13,81 | -1,84% | -1,60% | US$87.431.339 | US$396.789 | 6.330.750 ZNN |
| 456 |  Kin KIN | US$0,00005163 | -2,33% | -10,19% | US$86.785.391 | US$2.370.901 | 1.681.029.539.832 KIN |
| 457 |  QuickSwap QUICK | US$265,83 | -0,98% | -3,27% | US$86.953.398 | US$12.767.310 | 327.100 QUICK |
| 458 |  Rai Reflex Index RAI | US$3,01 | -0,03% | -0,70% | US$84.848.201 | US$1.429.500 | 28.183.479 RAI |
| 459 |  CertiK CTK | US$1,35 | -2,87% | -2,95% | US$84.637.793 | US$9.647.025 | 62.599.173 CTK |
| 460 |  Wrapped NXM WNXM | US$50,75 | -4,63% | -6,63% | US$85.112.933 | US$3.713.254 | 1.676.964 WNXM |
| 461 |  ssv.network SSV | US$8,41 | 0,17% | 2,87% | US$84.106.269 | US$450.360 | 10.000.000 SSV |
| 462 |  Alpha Quark Token AQT | US$3,21 | -2,53% | -5,97% | US$83.512.922 | US$2.879.317 | 26.028.706 AQT |
| 463 |  DerivaDAO DDX | US$3,20 | -5,13% | -10,08% | US$83.570.385 | US$1.158.967 | 26.094.664 DDX |
| 464 |  Chimpion BNANA | US$2,66 | 1,26% | -0,30% | US$84.497.487 | US$811.424 | 31.727.387 BNANA |
| 465 |  Strong STRONG | US$596,50 | -2,90% | -8,00% | US$82.477.480 | US$14.177.102 | 138.269 STRONG |
| 466 |  cVault.finance CORE | US$7.644,92 | -1,45% | 1,05% | US$76.449.184 | US$270.638 | 10.000 CORE |
| 467 |  WHALE WHALE | US$11,26 | -3,94% | 0,98% | US$82.225.523 | US$1.046.923 | 7.303.276 WHALE |
| 468 |  Kava Lend HARD | US$0,7787 | 9,85% | 11,12% | US$81.929.736 | US$66.498.294 | 105.208.334 HARD |
| 469 |  DODO DODO | US$0,7405 | -3,63% | -0,79% | US$81.865.663 | US$32.845.159 | 110.551.965 DODO |
| 470 |  Aergo AERGO | US$0,2241 | -2,41% | -4,76% | US$81.033.477 | US$4.126.645 | 361.662.199 AERGO |
| 471 |  Komodo KMD | US$0,6307 | 0,78% | -1,39% | US$81.854.891 | US$821.256 | 129.776.855 KMD |
| 472 |  Assemble Protocol ASM | US$0,07625 | -3,54% | -4,39% | US$80.696.191 | US$7.363.175 | 1.058.329.761 ASM |
| 473 |  Star Atlas DAO POLIS | US$3,71 | -4,75% | -8,93% | US$80.237.889 | US$5.044.652 | 21.600.000 POLIS |
| 474 |  Somnium Space Cubes CUBE | US$6,42 | -0,95% | -15,03% | US$80.283.959 | US$358.513 | 12.500.000 CUBE |
| 475 |  Shyft Network SHFT | US$0,5543 | -9,71% | 15,52% | US$79.566.487 | US$486.088 | 143.534.002 SHFT |
| 476 |  Shapeshift FOX Token FOX | US$0,4122 | -1,31% | -5,90% | US$79.509.228 | US$1.011.581 | 192.912.002 FOX |
| 477 |  Boson Protocol BOSON | US$1,20 | -1,55% | -13,20% | US$79.147.252 | US$2.559.030 | 66.085.470 BOSON |
| 478 |  MiL.k MLK | US$1,01 | -4,55% | -2,36% | US$78.893.346 | US$7.774.504 | 78.160.812 MLK |
| 479 |  HUNT HUNT | US$0,7198 | -2,70% | 0,09% | US$79.433.271 | US$5.723.249 | 110.357.399 HUNT |
| 480 |  DAD DAD | US$0,1800 | 1,24% | -1,75% | US$78.318.983 | US$896.940 | 434.999.894 DAD |
| 481 |  TROY TROY | US$0,008681 | -0,10% | 0,40% | US$77.307.862 | US$4.161.457 | 8.905.660.523 TROY |
| 482 |  XMON XMON | US$51.678,26 | -10,38% | -29,03% | US$77.254.755 | US$4.209.550 | 1.495 XMON |
| 483 |  Gods Unchained GODS | US$3,25 | -3,42% | 11,16% | US$76.783.183 | US$18.942.404 | 23.660.714 GODS |
| 484 |  Thunder Token TT | US$0,009396 | -4,25% | -0,21% | US$76.866.180 | US$7.319.290 | 8.180.337.300 TT |
| 485 |  Travala.com AVA | US$1,51 | -1,28% | -3,45% | US$76.617.228 | US$4.081.962 | 50.612.637 AVA |
| 486 |  GuildFi GF | US$1,81 | -2,05% | -2,82% | US$76.291.836 | US$1.680.442 | 42.185.072 GF |
| 487 |  Kleros PNK | US$0,1231 | -3,34% | 1,31% | US$76.375.559 | US$891.569 | 620.348.297 PNK |
| 488 |  FLETA FLETA | US$0,04783 | 17,52% | 65,99% | US$74.745.784 | US$11.587.920 | 1.562.645.034 FLETA |
| 489 |  Moss Coin MOC | US$0,2095 | -4,40% | -9,38% | US$76.929.700 | US$6.096.219 | 367.194.689 MOC |
| 490 |  BarnBridge BOND | US$14,10 | -3,07% | -4,10% | US$75.932.850 | US$6.804.419 | 5.383.495 BOND |
| 491 |  VVS Finance VVS | US$0,00003321 | -2,38% | -14,76% | US$76.061.791 | US$4.729.890 | 2.290.100.781.801 VVS |
| 492 |  Hifi Finance MFT | US$0,007602 | -2,74% | -3,89% | US$76.018.906 | US$27.028.062 | 10.000.000.000 MFT |
| 493 |  Loom Network LOOM | US$0,07575 | -1,97% | 0,31% | US$75.751.247 | US$7.159.834 | 1.000.000.000 LOOM |
| 494 |  Litentry LIT | US$2,44 | -1,29% | 1,27% | US$75.703.394 | US$6.997.418 | 31.014.049 LIT |
| 495 |  Elitium EUM | US$2,70 | -0,71% | -2,77% | US$75.280.089 | US$1.325.403 | 27.898.118 EUM |
| 496 |  SpiritSwap SPIRIT | US$0,2536 | -2,66% | 17,64% | US$74.828.510 | US$6.313.315 | 295.075.014 SPIRIT |
| 497 |  Streamr DATA | US$0,09743 | -1,33% | -0,20% | US$74.741.801 | US$6.984.697 | 767.121.867 DATA |
| 498 |  ONUS ONUS | US$0,7500 | -1,56% | -8,06% | US$74.558.194 | US$1.076.855 | 99.408.990 ONUS |
| 499 |  MimbleWimbleCoin MWC | US$6,90 | -0,94% | -6,48% | US$74.593.364 | US$185.330 | 10.810.448 MWC |
| 500 |  Freeway Token FWT | US$0,01373 | 1,10% | 2,24% | US$74.887.880 | US$294.818 | 5.455.459.241 FWT |
| 501 |  EverRise RISE | US$0,001158 | -7,03% | 33,52% | US$73.943.054 | US$3.266.845 | 63.879.133.973 RISE |
| 502 |  MonaCoin MONA | US$1,12 | 0,88% | 0,76% | US$73.822.819 | US$1.047.443 | 65.729.675 MONA |
| 503 |  Ampleforth Governance Token FORTH | US$7,26 | -1,00% | -3,13% | US$73.753.085 | US$5.405.789 | 10.163.145 FORTH |
Tabel di atas menampilkan halaman 10 dari total 183 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.