Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 855 |  0Chain ZCN | US$0,3691 | -0,41% | -9,91% | US$17.863.455 | US$325.538 | 48.400.982 ZCN |
| 856 |  Cardstack CARD | US$0,007442 | 0,57% | 6,02% | US$17.547.009 | US$618.208 | 2.357.982.917 CARD |
| 857 |  HyperCash HC | US$0,3934 | -3,50% | 3,44% | US$17.731.550 | US$1.118.856 | 45.071.909 HC |
| 858 |  ParaSwap PSP | US$0,2426 | -7,49% | -27,82% | US$17.681.483 | US$738.995 | 72.891.000 PSP |
| 859 |  O3 Swap O3 | US$0,4526 | -9,28% | -12,50% | US$17.695.580 | US$2.347.002 | 39.096.202 O3 |
| 860 |  Pickle Finance PICKLE | US$9,24 | 4,23% | 14,24% | US$17.572.084 | US$3.615.195 | 1.901.092 PICKLE |
| 861 |  LBRY Credits LBC | US$0,03383 | -4,41% | 0,62% | US$17.628.505 | US$101.650 | 521.054.807 LBC |
| 862 |  BitKan KAN | US$0,001834 | -1,02% | 1,86% | US$17.488.921 | US$66.113,69 | 9.534.330.898 KAN |
| 863 |  Safe Haven SHA | US$0,005849 | -1,69% | 31,35% | US$17.581.006 | US$2.065.460 | 3.005.855.396 SHA |
| 864 |  Belt Finance BELT | US$1,81 | -8,81% | -5,62% | US$17.323.870 | US$803.386 | 9.550.122 BELT |
| 865 |  UniLend UFT | US$0,5543 | -0,81% | -1,23% | US$17.213.847 | US$1.649.299 | 31.052.564 UFT |
| 866 |  MCDEX Token MCB | US$9,22 | -7,30% | -14,75% | US$17.102.063 | US$983.306 | 1.854.178 MCB |
| 867 |  Nestree EGG | US$0,007396 | -3,58% | -7,98% | US$17.010.057 | US$1.521.333 | 2.299.880.474 EGG |
| 868 |  PulsePad PLSPAD | US$0,1039 | 2,88% | -8,59% | US$17.215.795 | US$1.111.085 | 165.717.873 PLSPAD |
| 869 |  CoinPoker CHP | US$0,06199 | -9,04% | 71,84% | US$17.030.496 | US$212.676 | 274.720.612 CHP |
| 870 |  Life Crypto LIFE | US$0,003179 | -3,66% | -4,71% | US$16.792.178 | US$672.994 | 5.282.481.827 LIFE |
| 871 |  WELL WELL | US$0,1229 | -4,49% | 1,41% | US$16.847.153 | US$4.610,34 | 137.080.000 WELL |
| 872 |  Nebulas NAS | US$0,2764 | -2,58% | -2,16% | US$16.830.325 | US$1.358.258 | 60.899.857 NAS |
| 873 |  Oxbull.tech OXB | US$2,23 | -7,97% | -11,82% | US$16.744.333 | US$236.442 | 7.501.504 OXB |
| 874 |  BigONE Token ONE | US$0,001731 | 3,56% | 6,79% | US$16.352.289 | - | 9.449.081.034 ONE |
| 875 |  Decimated DIO | US$0,3523 | -5,34% | -11,66% | US$16.643.498 | US$2.543.459 | 47.238.733 DIO |
| 876 |  Darwinia Network RING | US$0,03233 | -5,31% | -7,18% | US$16.620.430 | US$1.091.064 | 514.159.035 RING |
| 877 |  MahaDAO MAHA | US$5,40 | -3,38% | -11,91% | US$16.625.846 | US$548.839 | 3.076.946 MAHA |
| 878 |  Infinity PAD IPAD | US$0,03058 | 8,86% | -0,84% | US$16.515.323 | US$211.802 | 540.000.000 IPAD |
| 879 |  BetU BETU | US$0,1515 | -4,33% | -4,67% | US$16.299.702 | US$380.670 | 107.608.038 BETU |
| 880 |  Orion Money ORION | US$0,3569 | -1,81% | -20,92% | US$16.592.661 | US$309.237 | 46.489.791 ORION |
| 881 |  Sarcophagus SARCO | US$1,06 | 2,99% | 9,52% | US$16.542.776 | US$31.258,95 | 15.652.227 SARCO |
| 882 |  Valor Token VALOR | US$0,8250 | 8,54% | 1,11% | US$16.530.439 | US$3.775.131 | 20.036.000 VALOR |
| 883 |  AntiMatter Governance Token MATTER | US$0,5263 | -2,99% | 11,76% | US$16.473.787 | US$387.417 | 31.301.449 MATTER |
| 884 |  BEMIL Coin BEM | US$0,1599 | 5,49% | -16,74% | US$16.454.418 | US$3.299.522 | 102.882.411 BEM |
| 885 |  Navcoin NAV | US$0,2263 | -1,89% | -5,64% | US$16.441.541 | US$65.781,53 | 72.650.709 NAV |
| 886 |  Dovu DOV | US$0,01751 | 9,96% | 53,03% | US$16.307.186 | US$341.887 | 931.157.114 DOV |
| 887 |  suterusu SUTER | US$0,004244 | -0,42% | -0,85% | US$16.362.533 | US$101.302 | 3.855.040.000 SUTER |
| 888 |  Muse MUSE | US$32,11 | -7,86% | -29,15% | US$16.330.039 | US$532.349 | 508.554 MUSE |
| 889 |  Emirex Token EMRX | US$0,6032 | -0,55% | -1,22% | US$16.320.548 | US$369.275 | 27.058.765 EMRX |
| 890 |  Earneo RNO | US$0,06390 | -0,47% | 5,59% | US$16.267.186 | US$282.926 | 254.552.776 RNO |
| 891 |  Deri Protocol DERI | US$0,1488 | 9,86% | -0,92% | US$16.169.432 | US$880.519 | 108.686.762 DERI |
| 892 |  Signum SIGNA | US$0,006780 | -5,58% | 51,10% | US$14.447.254 | US$8.370,75 | 2.130.801.392 SIGNA |
| 893 |  dHedge DAO DHT | US$0,6730 | 3,39% | 2,96% | US$16.099.144 | US$390.288 | 23.921.216 DHT |
| 894 |  UniCrypt UNCX | US$585,97 | 5,33% | 14,51% | US$16.127.277 | US$2.480.820 | 27.522 UNCX |
| 895 |  Cindicator CND | US$0,008051 | -4,70% | 4,66% | US$16.102.741 | US$226.237 | 2.000.000.005 CND |
| 896 |  Ondori RSTR | US$0,0004238 | 0,30% | -0,84% | US$16.003.941 | - | 37.766.847.790 RSTR |
| 897 |  Niftyx Protocol SHROOM | US$0,3112 | 4,95% | -15,93% | US$15.989.723 | US$153.347 | 51.386.058 SHROOM |
| 898 |  Revomon REVO | US$0,6434 | -1,47% | 0,18% | US$15.963.778 | US$945.423 | 24.810.137 REVO |
| 899 |  Wabi WABI | US$0,1595 | -0,90% | -3,36% | US$15.952.717 | US$1.913.456 | 99.999.999 WABI |
| 900 |  Don-key DON | US$0,3209 | -6,14% | 3,49% | US$13.943.556 | US$669.963 | 43.454.767 DON |
| 901 |  HoDooi.com HOD | US$0,07823 | -0,36% | -24,63% | US$15.864.879 | US$410.460 | 202.785.121 HOD |
| 902 |  KCCPAD KCCPAD | US$0,1159 | -4,52% | -11,38% | US$15.783.244 | US$598.166 | 136.144.011 KCCPAD |
| 903 |  WagyuSwap WAG | US$0,2913 | -4,51% | -9,72% | US$15.776.416 | US$361.596 | 54.165.358 WAG |
| 904 |  BIDR BIDR | US$0,00006958 | 0,02% | -0,12% | US$15.706.340 | US$37.505.085 | 225.715.436.474 BIDR |
Tabel di atas menampilkan halaman 18 dari total 183 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.