Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1610 |  XP NETWORK XPNET | US$0,01392 | -4,81% | -20,25% | US$1.835.166 | US$145.426 | 131.870.792 XPNET |
| 1611 |  STATERA STA | US$0,02289 | -0,76% | -16,57% | US$1.828.043 | US$118.002 | 79.876.004 STA |
| 1612 |  Elpis Battle EBA | US$0,08246 | -5,19% | -21,91% | US$1.828.313 | US$64.960,08 | 22.172.718 EBA |
| 1613 |  AICHAIN AIT | US$0,003412 | 0,26% | 0,45% | US$1.825.687 | - | 535.067.071 AIT |
| 1614 |  PANTHEON X XPN | US$0,002696 | -9,96% | 1,42% | US$1.835.353 | US$1.741.151 | 680.786.427 XPN |
| 1615 |  Wolf Safe Poor People WSPP | US$0,000000000131 | -2,73% | -4,61% | US$1.814.893 | US$18.211,79 | 13.892.758.052.262.170 WSPP |
| 1616 |  Acute Angle Cloud AAC | US$0,007293 | 0,60% | -24,17% | US$1.823.265 | US$88.159,32 | 250.000.000 AAC |
| 1617 |  8Bit Doge BITD | US$0,0007010 | -1,50% | 17,27% | US$1.813.856 | US$10.513,30 | 2.587.701.353 BITD |
| 1618 |  Apron Network APN | US$0,01918 | -6,34% | -3,14% | US$1.793.617 | US$338.001 | 93.500.000 APN |
| 1619 |  Dimecoin DIME | US$0,000003752 | -5,68% | -4,52% | US$1.794.599 | US$207,96 | 478.333.438.962 DIME |
| 1620 |  Dynamix DYNA | US$0,000000003391 | -17,31% | 120,55% | US$1.785.512 | US$2.411.607 | 526.521.533.728.002 DYNA |
| 1621 |  HempCoin THC | US$0,006780 | -6,14% | 1,94% | US$1.794.689 | US$3,39 | 264.699.412 THC |
| 1622 |  Handy HANDY | US$0,008671 | -3,21% | 10,54% | US$1.782.703 | US$133.146 | 205.602.161 HANDY |
| 1623 |  Cajutel CAJ | US$1,32 | 0,10% | -0,21% | US$1.783.776 | - | 1.352.389 CAJ |
| 1624 |  Aston Villa Fan Token AVL | US$1,99 | 2,04% | -4,52% | US$1.793.618 | US$28.714,73 | 900.788 AVL |
| 1625 |  UTU Protocol UTU | US$0,01428 | -23,29% | -7,36% | US$1.777.430 | US$29.476,42 | 124.476.610 UTU |
| 1626 |  Nerve Finance NRV | US$0,03834 | -2,01% | -6,75% | US$1.772.973 | US$254.312 | 46.237.771 NRV |
| 1627 |  Smaugs NFT SMG | US$0,05058 | 2,06% | 10,58% | US$1.770.343 | US$106.008 | 35.000.000 SMG |
| 1628 |  Omni OMNI | US$3,12 | -0,04% | -10,36% | US$1.756.203 | US$3,75 | 562.994 OMNI |
| 1629 |  Wings WINGS | US$0,01755 | -25,73% | 8,04% | US$1.754.582 | US$9,53 | 99.999.994 WINGS |
| 1630 |  DMM: Governance DMG | US$0,03576 | 0,27% | -0,89% | US$1.793.911 | US$330.581 | 50.171.667 DMG |
| 1631 |  Tidal Finance TIDAL | US$0,001987 | -3,39% | -4,42% | US$1.719.070 | US$438.421 | 865.226.229 TIDAL |
| 1632 |  PotCoin POT | US$0,007642 | 0,49% | -4,83% | US$1.736.733 | US$437,71 | 227.249.429 POT |
| 1633 |  Doki Doki Finance DOKI | US$34,54 | 13,99% | 2,88% | US$1.726.883 | US$88.703,44 | 50.000 DOKI |
| 1634 |  Everton Fan Token EFC | US$1,96 | 4,29% | -2,44% | US$1.736.524 | US$56.072,98 | 885.939 EFC |
| 1635 |  Falcon Project FNT | US$0,0004379 | -1,24% | -3,24% | US$1.730.408 | - | 3.951.280.734 FNT |
| 1636 |  iEthereum IETH | US$0,09594 | 2,46% | 11,34% | US$1.726.926 | US$638,55 | 18.000.000 IETH |
| 1637 |  MakiSwap MAKI | US$0,02527 | 1,48% | -24,55% | US$1.742.725 | US$250.188 | 68.971.718 MAKI |
| 1638 |  Perth Mint Gold Token PMGT | US$1.811,55 | -1,12% | -0,06% | US$1.720.449 | US$1.653,26 | 950 PMGT |
| 1639 |  B-cube.ai BCUBE | US$0,1878 | -0,75% | -1,90% | US$1.722.433 | US$62.788,56 | 9.170.926 BCUBE |
| 1640 |  AMEPAY AME | US$0,006874 | 2,53% | -9,95% | US$1.718.378 | US$98.905,96 | 250.000.000 AME |
| 1641 |  Nyzo NYZO | US$0,1437 | -1,77% | -13,37% | US$1.713.294 | US$70.961,03 | 11.919.651 NYZO |
| 1642 |  Seele-N SEELE | US$0,002435 | -5,14% | -20,34% | US$1.703.695 | US$202.341 | 699.592.066 SEELE |
| 1643 |  S.C. Corinthians Fan Token SCCP | US$0,7742 | 0,17% | -7,88% | US$1.714.079 | US$17.182,46 | 2.214.006 SCCP |
| 1644 |  Curecoin CURE | US$0,06695 | -1,56% | 9,56% | US$1.701.809 | US$222,57 | 25.417.779 CURE |
| 1645 |  Sator SAO | US$0,1206 | -11,95% | 19,72% | US$1.704.921 | US$500.014 | 14.136.556 SAO |
| 1646 |  ODUWA OWC | US$0,4036 | 0,91% | -0,79% | US$1.690.746 | US$10.484,32 | 4.188.884 OWC |
| 1647 |  Jupiter JUP | US$0,01320 | -2,39% | 2,64% | US$1.675.215 | US$741.961 | 126.928.767 JUP |
| 1648 |  FujiCoin FJC | US$0,0004238 | 0,30% | -0,84% | US$1.674.554 | - | 3.951.690.987 FJC |
| 1649 |  Creaticles CRE8 | US$0,02111 | -0,76% | -1,42% | US$1.647.602 | US$68.341,20 | 78.052.634 CRE8 |
| 1650 |  Swarm SWM | US$0,02089 | 1,42% | 23,17% | US$1.633.306 | US$18.262,98 | 78.189.670 SWM |
| 1651 |  SYNC Network SYNC | US$0,01300 | -1,14% | -0,66% | US$1.635.320 | US$869,20 | 125.804.025 SYNC |
| 1652 |  Add.xyz ADD | US$0,1962 | -0,50% | -0,05% | US$1.627.509 | US$1.107,57 | 8.296.071 ADD |
| 1653 |  BankerDoge BANKER | US$0,002326 | -0,01% | 5,33% | US$1.626.914 | US$85.587,73 | 699.590.313 BANKER |
| 1654 |  Tripio TRIO | US$0,0004322 | -3,71% | 0,13% | US$1.620.730 | US$65.481,83 | 3.750.000.000 TRIO |
| 1655 |  Tolar TOL | US$0,007562 | -3,12% | 165,38% | US$1.624.938 | US$40.473,05 | 214.881.490 TOL |
| 1656 |  Falconswap FSW | US$0,04012 | 25,85% | 24,33% | US$1.501.670 | US$211.958 | 37.429.794 FSW |
| 1657 |  BitcoinHD BHD | US$0,2657 | -2,53% | 2,43% | US$1.616.540 | US$797.173 | 6.083.016 BHD |
| 1658 |  Golff GOF | US$0,1609 | -1,70% | -1,34% | US$1.608.607 | US$1.384.734 | 9.999.338 GOF |
| 1659 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,15 | 1,76% | 6,76% | US$1.609.368 | US$35.709,75 | 1.399.882 SAUBER |
Tabel di atas menampilkan halaman 33 dari total 183 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.