Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1660 |  ColossusXT COLX | US$0,0001252 | -30,14% | -70,71% | US$1.593.868 | US$0,09000 | 12.732.356.945 COLX |
| 1661 |  CloakCoin CLOAK | US$0,2767 | -4,77% | -10,45% | US$1.591.879 | US$630,13 | 5.752.993 CLOAK |
| 1662 |  Flixxo FLIXX | US$0,01884 | 0,15% | -12,21% | US$1.588.716 | US$583,57 | 84.323.675 FLIXX |
| 1663 |  Myriad XMY | US$0,0008704 | -2,24% | -3,17% | US$1.579.353 | US$215,59 | 1.814.586.250 XMY |
| 1664 |  adbank ADB | US$0,001780 | -2,98% | 6,52% | US$1.576.274 | US$76.684,14 | 885.637.519 ADB |
| 1665 |  Denarius D | US$0,2043 | -13,19% | -1,82% | US$1.572.787 | US$0,07000 | 7.700.284 D |
| 1666 |  Playcent PCNT | US$0,05702 | -5,14% | -35,11% | US$1.559.106 | US$47.574,85 | 27.341.255 PCNT |
| 1667 |  BZEdge BZE | US$0,0005138 | 118,41% | 20,23% | US$1.538.951 | US$2.144,29 | 2.995.148.750 BZE |
| 1668 |  MurAll PAINT | US$0,0001652 | 1,42% | 18,14% | US$1.534.602 | US$59.183,85 | 9.287.969.133 PAINT |
| 1669 |  DFSocial Gaming DFSG | US$0,1200 | -4,20% | -12,26% | US$1.478.278 | US$94.293,86 | 12.321.318 DFSG |
| 1670 |  PRCY Coin PRCY | US$0,1811 | -0,97% | -1,94% | US$1.535.463 | US$268.445 | 8.479.255 PRCY |
| 1671 |  DePay DEPAY | US$0,7333 | -0,56% | -18,28% | US$1.530.157 | US$35.027,92 | 2.086.652 DEPAY |
| 1672 |  TERA TERA | US$0,001790 | -1,98% | -15,73% | US$1.511.985 | US$85.047,07 | 844.711.128 TERA |
| 1673 |  Sypool SYP | US$0,03059 | -2,11% | -4,13% | US$1.512.739 | US$485.988 | 49.459.095 SYP |
| 1674 |  TouchCon TOC | US$0,009429 | -2,77% | -34,50% | US$1.493.592 | US$47.259,59 | 158.400.100 TOC |
| 1675 |  Zuki Moba ZUKI | US$0,04022 | -6,56% | -34,13% | US$1.480.802 | US$226.546 | 36.819.022 ZUKI |
| 1676 |  Evedo EVED | US$0,1015 | 4,07% | -0,75% | US$1.489.164 | US$875.009 | 14.672.017 EVED |
| 1677 |  ParkinGo GOT | US$0,07359 | 2,72% | 1,92% | US$1.484.253 | US$599,08 | 20.168.694 GOT |
| 1678 |  Antiample XAMP | US$0,003175 | -1,24% | -2,30% | US$1.479.197 | - | 465.929.910 XAMP |
| 1679 |  BiShares BISON | US$3,44 | 3,29% | -5,67% | US$1.483.041 | US$160.262 | 431.235 BISON |
| 1680 |  Stake DAO SDT | US$2,08 | -5,58% | 0,93% | US$1.471.985 | US$295.102 | 708.604 SDT |
| 1681 |  Amon AMN | US$0,002051 | -8,67% | -2,82% | US$1.464.929 | US$2.575,02 | 714.344.960 AMN |
| 1682 |  SnowSwap SNOW | US$3,30 | -4,05% | -21,32% | US$1.458.349 | US$49.680,55 | 441.944 SNOW |
| 1683 |  ZUSD ZUSD | US$0,9896 | -0,96% | -1,12% | US$1.456.926 | - | 1.472.237 ZUSD |
| 1684 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,3857 | -1,23% | -1,63% | US$1.454.958 | US$86,48 | 3.772.661 USDX |
| 1685 |  Master Contract Token MCT | US$0,002536 | 14,64% | -21,39% | US$1.439.423 | US$84.484,54 | 567.499.990 MCT |
| 1686 |  Dragon Kart KART | US$0,1982 | -1,64% | -22,54% | US$1.443.513 | US$261.003 | 7.281.307 KART |
| 1687 |  Ethereum Gold Project ETGP | US$0,0002435 | 279,04% | 276,02% | US$1.444.194 | - | 5.930.533.634 ETGP |
| 1688 |  Royale Finance ROYA | US$0,03516 | -1,30% | -7,45% | US$1.394.252 | US$200.471 | 39.658.695 ROYA |
| 1689 |  Kcash KCASH | US$0,003216 | -8,16% | 1,34% | US$1.432.736 | US$149.450 | 445.499.083 KCASH |
| 1690 |  Zloadr ZDR | US$0,2644 | -0,36% | -1,37% | US$1.434.683 | - | 5.425.706 ZDR |
| 1691 |  Scry.info DDD | US$0,003253 | 2,31% | 6,96% | US$1.431.644 | US$57.027,44 | 440.057.074 DDD |
| 1692 |  KeyFi KEYFI | US$0,5365 | -12,39% | -19,10% | US$1.442.215 | US$121.138 | 2.688.429 KEYFI |
| 1693 |  Baanx BXX | US$0,07141 | -1,67% | 3,93% | US$1.413.907 | US$3.756,77 | 19.798.721 BXX |
| 1694 |  ROCKI ROCKI | US$0,1784 | -1,34% | -3,76% | US$1.437.643 | US$187.426 | 8.057.237 ROCKI |
| 1695 |  Spectre.ai Utility Token SXUT | US$0,05763 | 0,30% | -0,84% | US$1.413.660 | - | 24.529.558 SXUT |
| 1696 |  Samsunspor Fan Token SAM | US$3,51 | 0,84% | -7,42% | US$1.423.039 | US$61.574,77 | 405.001 SAM |
| 1697 |  Portugal National Team Fan Token POR | US$0,8079 | 0,84% | 5,70% | US$1.416.974 | US$19.046,15 | 1.753.987 POR |
| 1698 |  Vetri VLD | US$0,003814 | 4,18% | -10,76% | US$1.407.377 | US$0,06000 | 369.021.637 VLD |
| 1699 |  SEEN SEEN | US$2,00 | -0,59% | -11,90% | US$1.408.198 | US$914,05 | 704.772 SEEN |
| 1700 |  Corra.Finance CORA | US$0,9375 | -3,50% | -16,08% | US$1.406.314 | US$41.518,84 | 1.500.000 CORA |
| 1701 |  Memetic / PepeCoin MEME | US$0,04704 | -13,02% | 44,82% | US$1.405.174 | US$2.837,38 | 29.873.823 MEME |
| 1702 |  KamPay KAMPAY | US$0,009240 | 47,23% | 98,02% | US$1.411.998 | US$360.321 | 152.819.235 KAMPAY |
| 1703 |  Göztepe S.K. Fan Token GOZ | US$1,27 | -3,51% | -6,28% | US$1.394.357 | US$151.902 | 1.100.000 GOZ |
| 1704 |  Battle Hero BATH | US$0,02790 | 6,48% | -13,44% | US$1.388.492 | US$574.059 | 49.773.309 BATH |
| 1705 |  Digix Gold Token DGX | US$25,51 | -9,88% | -78,13% | US$1.393.200 | US$22.096,14 | 54.623 DGX |
| 1706 |  Humaniq HMQ | US$0,007462 | 6,05% | 4,13% | US$1.386.541 | US$59.968,42 | 185.811.695 HMQ |
| 1707 |  MONK MONK | US$0,1070 | -5,38% | 30,36% | US$1.386.605 | US$4.163,91 | 12.963.755 MONK |
| 1708 |  Gravity Finance GFI | US$0,003937 | -5,30% | 1,92% | US$1.387.002 | US$2.288,40 | 352.267.212 GFI |
| 1709 |  Clube Atlético Mineiro Fan Token GALO | US$0,7975 | 1,84% | -6,28% | US$1.397.261 | US$17.234,88 | 1.752.048 GALO |
Tabel di atas menampilkan halaman 34 dari total 183 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.