Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1911 |  TheForce Trade FOC | US$0,009337 | -2,74% | -0,20% | US$748.819 | US$33.912,84 | 80.200.000 FOC |
| 1912 |  MIB Coin MIB | US$0,004522 | -9,23% | -4,64% | US$748.061 | US$26,96 | 165.430.708 MIB |
| 1913 |  Wrapped Gen-0 CryptoKitties WG0 | US$387,37 | -0,01% | 1,29% | US$744.129 | US$1.150,81 | 1.921 WG0 |
| 1914 |  Heart Number HTN | US$0,0003305 | -7,62% | -37,61% | US$732.383 | US$75.527,72 | 2.215.926.951 HTN |
| 1915 |  Zoracles ZORA | US$135,15 | -3,76% | 0,73% | US$738.339 | US$7.882,34 | 5.463 ZORA |
| 1916 |  DMarket DMT | US$0,01292 | 4,93% | -13,60% | US$735.580 | US$44,79 | 56.921.773 DMT |
| 1917 |  0xcert ZXC | US$0,002182 | 0,28% | 0,37% | US$735.073 | US$84.520,49 | 336.893.262 ZXC |
| 1918 |  Young Boys Fan Token YBO | US$0,7250 | -0,92% | 1,49% | US$726.011 | US$15.732,67 | 1.001.392 YBO |
| 1919 |  Remme REM | US$0,0007202 | -6,03% | -3,41% | US$720.191 | US$117.367 | 1.000.000.000 REM |
| 1920 |  Rage Fan RAGE | US$0,01281 | 27,13% | 28,49% | US$726.797 | US$17.778,72 | 56.719.938 RAGE |
| 1921 |  xSigma SIG | US$0,07371 | -3,99% | -15,91% | US$723.969 | US$6.013,02 | 9.821.537 SIG |
| 1922 |  Everex EVX | US$0,03179 | -12,73% | -16,35% | US$721.586 | US$17.171,22 | 22.700.000 EVX |
| 1923 |  Dogeswap DOGES | US$36,02 | 0,30% | -0,84% | US$720.369 | US$824,66 | 20.000 DOGES |
| 1924 |  Bitgear GEAR | US$0,009571 | -19,30% | -22,48% | US$677.595 | US$35.493,37 | 70.796.579 GEAR |
| 1925 |  Apollon Limassol APL | US$2,23 | 9,22% | -0,95% | US$734.146 | US$37.154,27 | 329.305 APL |
| 1926 |  Oikos OKS | US$0,003804 | -3,07% | -1,74% | US$713.660 | US$4.438,35 | 187.610.538 OKS |
| 1927 |  SophiaTX SPHTX | US$0,002104 | -1,28% | -2,11% | US$696.238 | - | 330.877.003 SPHTX |
| 1928 |  Golos Blockchain GLS | US$0,002462 | 0,26% | -4,81% | US$695.563 | US$26,48 | 282.503.139 GLS |
| 1929 |  LocalCoinSwap LCS | US$0,01359 | -15,67% | -12,71% | US$684.994 | US$3.095,96 | 50.420.505 LCS |
| 1930 |  pEOS PEOS | US$0,0008266 | -20,05% | -32,30% | US$684.758 | US$443,96 | 828.353.669 PEOS |
| 1931 |  Legia Warsaw Fan Token LEG | US$1,58 | 1,51% | -3,00% | US$676.406 | US$25.074,84 | 426.850 LEG |
| 1932 |  HOMIHELP HOMI | US$0,5937 | 0,30% | 74,96% | US$682.948 | - | 1.150.359 HOMI |
| 1933 |  Motocoin MOTO | US$0,03475 | 0,30% | -0,84% | US$682.544 | - | 19.642.673 MOTO |
| 1934 |  Debitum DEB | US$0,003415 | 7,82% | 0,09% | US$681.767 | US$37.040,66 | 199.645.716 DEB |
| 1935 |  Fera FERA | US$0,003656 | -1,24% | -4,13% | US$679.717 | - | 185.933.016 FERA |
| 1936 |  VNT Chain VNT | US$0,0002491 | 0,48% | 9,89% | US$676.929 | US$39.261,26 | 2.717.613.095 VNT |
| 1937 |  Pizza PIZZA | US$0,02181 | -0,11% | 2,28% | US$675.691 | US$807,48 | 30.976.128 PIZZA |
| 1938 |  Typerium TYPE | US$0,0004173 | -4,48% | -21,39% | US$678.078 | US$2.146,05 | 1.624.839.391 TYPE |
| 1939 |  GoWithMi GMAT | US$0,0002476 | 4,49% | 10,80% | US$674.245 | US$69.159,22 | 2.723.550.000 GMAT |
| 1940 |  SolanaSail Governance Token GSAIL | US$0,1801 | 0,01% | 4,35% | US$666.279 | US$296,63 | 3.700.000 GSAIL |
| 1941 |  CoinFi COFI | US$0,003088 | -3,44% | -12,40% | US$662.079 | US$82.552,93 | 214.403.034 COFI |
| 1942 |  EDUCare EKT | US$0,0009192 | 3,31% | 29,26% | US$665.749 | US$144.147 | 724.297.908 EKT |
| 1943 |  Faceter FACE | US$0,001412 | 4,54% | -1,44% | US$661.159 | US$657,64 | 468.136.184 FACE |
| 1944 |  $LONDON LONDON | US$0,01450 | -1,24% | -2,25% | US$660.445 | - | 45.557.740 LONDON |
| 1945 |  CryptEx CRX | US$7,71 | -7,54% | -7,97% | US$655.473 | US$22.388,34 | 85.000 CRX |
| 1946 |  NEXT NEXT | US$0,1053 | -2,35% | -0,74% | US$655.945 | US$2.111,78 | 6.228.754 NEXT |
| 1947 |  Golden Goose GOLD | US$0,003951 | 114,59% | 338,80% | US$655.775 | US$181.529 | 165.994.209 GOLD |
| 1948 |  Lightstreams PHT | US$0,01417 | -4,07% | -4,21% | US$655.017 | US$151,87 | 46.209.884 PHT |
| 1949 |  Rise RISE | US$0,003401 | -10,52% | -30,62% | US$653.519 | US$708,63 | 192.130.763 RISE |
| 1950 |  OLXA OLXA | US$0,0004808 | -0,72% | -1,66% | US$653.637 | - | 1.359.420.210 OLXA |
| 1951 |  Gourmet Galaxy GUM | US$0,1965 | -7,07% | -14,72% | US$650.731 | US$261.604 | 3.312.145 GUM |
| 1952 |  BUZZCoin BUZZ | US$0,00003257 | -1,18% | -13,27% | US$651.455 | - | 20.000.000.000 BUZZ |
| 1953 |  Orbitcoin ORB | US$0,2017 | 0,30% | -4,26% | US$649.624 | - | 3.220.616 ORB |
| 1954 |  Coinsbit Token CNB | US$0,0004910 | -0,53% | 12,79% | US$653.689 | US$22.641,36 | 1.331.266.628 CNB |
| 1955 |  Ubex UBEX | US$0,0001950 | 18,03% | -48,11% | US$644.649 | US$261.752 | 3.306.258.739 UBEX |
| 1956 |  OneRoot Network RNT | US$0,002257 | -21,83% | 13,39% | US$641.174 | US$28.005,60 | 284.073.817 RNT |
| 1957 |  yTSLA Finance yTSLA | US$9,74 | 0,01% | -6,81% | US$646.796 | US$43.945,86 | 66.423 yTSLA |
| 1958 |  ContentBox BOX | US$0,0003681 | -1,45% | 6,53% | US$633.051 | US$1.625,70 | 1.719.946.327 BOX |
| 1959 |  Starbase STAR | US$0,003372 | 0,01% | 4,35% | US$632.328 | US$603.290 | 187.500.000 STAR |
| 1960 |  Ceres CERES | US$126,55 | 3,13% | 8,44% | US$631.823 | US$1.099,88 | 4.993 CERES |
Tabel di atas menampilkan halaman 39 dari total 183 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.