Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2161 |  Jetcoin JET | US$0,02563 | 11,56% | -23,68% | US$327.236 | US$74.703,70 | 12.768.025 JET |
| 2162 |  Blockburn BURN | US$0,0001686 | 0,50% | 0,44% | US$333.405 | - | 1.977.738.958 BURN |
| 2163 |  CryptoBonusMiles CBM | US$0,00006610 | -7,44% | -10,88% | US$330.485 | US$2.046,04 | 4.999.998.401 CBM |
| 2164 |  RMPL RMPL | US$0,5564 | -1,24% | -2,25% | US$327.673 | - | 588.943 RMPL |
| 2165 |  Beer Money BEER | US$0,008312 | -11,61% | 2,01% | US$324.169 | US$17.470,78 | 39.000.000 BEER |
| 2166 |  Blockmason Credit Protocol BCPT | US$0,002785 | -0,78% | 7,48% | US$323.482 | US$171,69 | 116.158.667 BCPT |
| 2167 |  Zero Utility Token ZUT | US$333,24 | -1,24% | -2,36% | US$322.824 | - | 969 ZUT |
| 2168 |  Masari MSR | US$0,02010 | -3,06% | -2,04% | US$322.446 | US$103,61 | 16.045.916 MSR |
| 2169 |  KnoxFS (New) KFX | US$0,6674 | 31,63% | 7,25% | US$321.783 | US$1.390,16 | 482.162 KFX |
| 2170 |  DACSEE DACS | US$0,0004238 | 0,30% | -0,84% | US$319.923 | - | 754.968.384 DACS |
| 2171 |  Blockpass PASS | US$0,001905 | 0,00% | -2,80% | US$318.545 | US$63,14 | 167.223.762 PASS |
| 2172 |  CafeSwap Token BREW | US$0,03194 | -6,90% | -25,39% | US$321.841 | US$3.791,62 | 10.077.490 BREW |
| 2173 |  CryptoFlow CFL | US$0,003422 | -37,70% | 60,14% | US$314.908 | US$27.277,46 | 92.026.159 CFL |
| 2174 |  BOMB BOMB | US$0,5896 | -53,46% | -54,18% | US$527.551 | US$354.854 | 894.793 BOMB |
| 2175 |  Gems GEM | US$0,0002577 | -0,38% | -5,04% | US$310.098 | US$20.586,90 | 1.203.292.896 GEM |
| 2176 |  ExclusiveCoin EXCL | US$0,05339 | -9,73% | 21,30% | US$312.438 | US$2.334,59 | 5.851.627 EXCL |
| 2177 |  Alanyaspor Fan Token ALA | US$0,9969 | -6,45% | -5,58% | US$309.034 | US$18.296,39 | 310.002 ALA |
| 2178 |  LunchMoney LMY | US$0,002088 | -1,50% | 4,93% | US$311.150 | US$2,09 | 149.000.000 LMY |
| 2179 |  Content Neutrality Network CNN | US$0,000008006 | 16,74% | -0,59% | US$312.516 | US$2.346,51 | 39.035.223.816 CNN |
| 2180 |  Sportcash One SCONEX | US$0,02354 | -10,71% | 12,30% | US$299.086 | US$46.510,12 | 12.706.570 SCONEX |
| 2181 |  Ubricoin UBN | US$0,0001329 | -1,50% | -2,29% | US$310.639 | - | 2.337.584.182 UBN |
| 2182 |  NuBits USNBT | US$0,02825 | 0,89% | -11,74% | US$310.237 | US$5.498,25 | 10.981.667 USNBT |
| 2183 |  AidCoin AID | US$0,007295 | -1,20% | -5,48% | US$310.395 | - | 42.547.118 AID |
| 2184 |  JustBet WINR | US$0,0002651 | 9,06% | 21,01% | US$309.398 | US$306,07 | 1.167.050.613 WINR |
| 2185 |  Playkey PKT | US$0,01777 | -2,39% | -7,85% | US$309.422 | US$106.711 | 17.414.614 PKT |
| 2186 |  HashCoin HSC | US$0,00002400 | -2,60% | -4,20% | US$308.699 | US$21.095,49 | 12.863.911.326 HSC |
| 2187 |  BitcoinPoS BPS | US$0,06018 | 2,27% | 36,73% | US$306.889 | US$4.731,39 | 5.099.702 BPS |
| 2188 |  Stably USD USDS | US$1,01 | 2,89% | 1,79% | US$305.301 | US$105.413 | 301.785 USDS |
| 2189 |  HaloDAO RNBW | US$0,05408 | 8,55% | -9,57% | US$302.978 | US$79.126,17 | 5.602.877 RNBW |
| 2190 |  SOTA Finance SOTA | US$0,007641 | -9,86% | -16,55% | US$305.617 | US$5.096,05 | 39.994.844 SOTA |
| 2191 |  Stipend SPD | US$0,02356 | 0,30% | 19,33% | US$305.553 | - | 12.968.685 SPD |
| 2192 |  Chronologic DAY | US$0,2428 | -1,50% | -2,29% | US$303.531 | - | 1.250.252 DAY |
| 2193 |  Phoneum PHT | US$0,00006224 | 22,75% | 21,29% | US$302.029 | US$1.874,65 | 4.852.464.296 PHT |
| 2194 |  Open Governance Token OPEN | US$0,08300 | -8,75% | -0,02% | US$301.385 | US$76.083,38 | 3.630.939 OPEN |
| 2195 |  Datamine DAM | US$0,09177 | 2,96% | -7,23% | US$299.397 | US$7.312,81 | 3.262.349 DAM |
| 2196 |  Cryptonite XCN | US$0,0004238 | 0,30% | -0,84% | US$300.234 | - | 708.506.520 XCN |
| 2197 |  DopeCoin DOPE | US$0,002543 | 0,30% | -0,84% | US$297.083 | - | 116.845.228 DOPE |
| 2198 |  MODEL-X-coin MODX | US$0,02458 | 0,30% | -0,84% | US$296.184 | - | 12.050.832 MODX |
| 2199 |  FuzeX FXT | US$0,0003233 | -0,58% | -3,64% | US$296.037 | - | 915.627.153 FXT |
| 2200 |  TrezarCoin TZC | US$0,001144 | 40,31% | 48,74% | US$294.656 | US$48,97 | 257.534.600 TZC |
| 2201 |  Netko NETKO | US$0,02076 | 0,30% | -0,84% | US$293.550 | - | 14.137.415 NETKO |
| 2202 |  PiplCoin PIPL | US$0,001695 | 0,30% | -20,67% | US$292.454 | - | 172.536.809 PIPL |
| 2203 |  Goose Finance EGG | US$0,1641 | -3,52% | -3,92% | US$287.946 | US$95.285,43 | 1.755.130 EGG |
| 2204 |  Bitgesell BGL | US$0,02024 | -19,16% | -8,89% | US$290.976 | US$6.356,98 | 14.377.231 BGL |
| 2205 |  Synergy SNRG | US$0,05933 | 0,30% | -0,84% | US$290.559 | - | 4.897.672 SNRG |
| 2206 |  Yearn Secure YSEC | US$0,2907 | -1,24% | -2,25% | US$290.636 | - | 999.682 YSEC |
| 2207 |  GoldFund GFUN | US$0,001885 | -0,90% | -1,81% | US$290.532 | - | 154.093.551 GFUN |
| 2208 |  Ethereum Gold ETG | US$0,01419 | -6,45% | 9,97% | US$286.590 | US$8,71 | 20.199.973 ETG |
| 2209 |  KIMCHI.finance KIMCHI | US$0,00009952 | -3,19% | -99,66% | US$285.676 | US$47.058,47 | 2.870.646.300 KIMCHI |
| 2210 |  DOGEFI DOGEFI | US$0,2801 | 0,01% | 0,01% | US$280.117 | - | 1.000.000 DOGEFI |
Tabel di atas menampilkan halaman 44 dari total 183 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.