Data Historis Harga Kripto 18/01/2022
Daftar harga kripto yang direkam pada tanggal 18/01/2022, mencakup 9.137 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2461 |  Akroma AKA | US$0,004661 | -15,13% | -27,28% | US$89.392 | US$147,47 | 19.177.485 AKA |
| 2462 |  SafeInsure SINS | US$0,004027 | -6,21% | -14,34% | US$88.971 | US$164,73 | 22.095.428 SINS |
| 2463 |  4NEW KWATT | US$0,001455 | 8,76% | 31,51% | US$88.986 | US$15,60 | 61.152.763 KWATT |
| 2464 |  TRAXIA TM2 | US$0,0002690 | -19,21% | 16,09% | US$88.332 | US$24,24 | 328.320.714 TM2 |
| 2465 |  Anoncoin ANC | US$0,04153 | 0,30% | -35,22% | US$87.637 | - | 2.110.317 ANC |
| 2466 |  Island Coin ISLE | US$0,000000000308 | -1,24% | -4,17% | US$86.159 | - | 279.618.055.407.267 ISLE |
| 2467 |  Lition LIT | US$0,002406 | 2,52% | -24,18% | US$85.513 | US$136.104 | 35.542.029 LIT |
| 2468 |  NevaCoin NEVA | US$0,01568 | 54,62% | -26,62% | US$85.162 | - | 5.431.630 NEVA |
| 2469 |  AI Doctor AIDOC | US$0,0001092 | -10,88% | -16,05% | US$84.935 | US$1.932,57 | 777.777.776 AIDOC |
| 2470 |  Blocktix TIX | US$0,002119 | 0,30% | -0,84% | US$84.751 | - | 40.000.000 TIX |
| 2471 |  Veles VLS | US$0,06568 | 265,79% | 116,47% | US$84.721 | US$90,21 | 1.289.859 VLS |
| 2472 |  Opus OPT | US$0,0006017 | 0,30% | -6,75% | US$84.291 | - | 140.080.549 OPT |
| 2473 |  SiaCashCoin SCC | US$0,000003797 | 18,20% | -2,29% | US$84.183 | US$430,84 | 22.171.964.349 SCC |
| 2474 |  Graft GRFT | US$0,0001416 | -0,09% | 7,85% | US$83.765 | US$39.135,87 | 591.481.833 GRFT |
| 2475 |  Rimbit RBT | US$0,0004238 | 0,30% | -0,84% | US$83.726 | - | 197.581.050 RBT |
| 2476 |  Mate MATE | US$0,03096 | -0,62% | -8,99% | US$83.588 | US$46.211,01 | 2.699.727 MATE |
| 2477 |  Privatix PRIX | US$0,07331 | 23,94% | 42,95% | US$82.507 | US$21.099,11 | 1.125.455 PRIX |
| 2478 |  ALL BEST ICO ALLBI | US$0,0001398 | -5,80% | 25,85% | US$81.707 | US$29.724,06 | 584.287.502 ALLBI |
| 2479 |  BitSend BSD | US$0,002543 | 20,45% | 18,99% | US$81.476 | US$4,95 | 32.045.275 BSD |
| 2480 |  InvestFeed IFT | US$0,0004238 | 0,30% | -0,84% | US$81.099 | - | 191.381.257 IFT |
| 2481 |  Uptrennd 1UP | US$0,0001992 | 0,30% | -0,84% | US$79.957 | US$9,96 | 401.460.369 1UP |
| 2482 |  Eroscoin ERO | US$0,0004238 | 0,30% | -0,84% | US$79.134 | - | 186.744.000 ERO |
| 2483 |  PRIA PRIA | US$1,14 | -1,24% | -19,14% | US$78.953 | - | 69.356 PRIA |
| 2484 |  PAYCENT PYN | US$0,0009251 | -10,38% | 10,88% | US$78.923 | US$151,96 | 85.310.628 PYN |
| 2485 |  Unicly Genesis Collection UUNICLY | US$0,07829 | -1,24% | -5,59% | US$78.291 | - | 1.000.000 UUNICLY |
| 2486 |  Truegame TGAME | US$0,0009274 | 0,84% | 0,38% | US$76.578 | US$766,85 | 82.575.464 TGAME |
| 2487 |  Yocoin YOC | US$0,0002098 | 0,41% | -0,01% | US$77.543 | US$707,57 | 369.659.255 YOC |
| 2488 |  SteepCoin STEEP | US$0,0004238 | 0,30% | -0,84% | US$76.914 | - | 181.505.253 STEEP |
| 2489 |  Nasdacoin NSD | US$0,002842 | 34,05% | -21,65% | US$76.788 | US$6.280,31 | 27.022.399 NSD |
| 2490 |  EnterCoin ENTRC | US$0,01341 | 11,78% | -28,20% | US$76.410 | US$43.231,52 | 5.696.850 ENTRC |
| 2491 |  Startcoin START | US$0,001695 | 0,30% | -0,84% | US$76.411 | - | 45.079.785 START |
| 2492 |  Arbidex ABX | US$0,003157 | -0,60% | 5,37% | US$74.378 | US$79.007,91 | 23.561.171 ABX |
| 2493 |  LassoCoin LASSO | US$0,002759 | -11,27% | -86,06% | US$75.256 | US$8.893,81 | 27.280.533 LASSO |
| 2494 |  Bitradio BRO | US$0,006780 | 6,98% | 5,77% | US$73.572 | US$23,56 | 10.851.128 BRO |
| 2495 |  Litecoin Plus LCP | US$0,02670 | 0,30% | -0,84% | US$73.478 | - | 2.752.341 LCP |
| 2496 |  Payfair PFR | US$0,001867 | -1,50% | -2,29% | US$73.453 | - | 39.347.537 PFR |
| 2497 |  ProxyNode PRX | US$0,0003814 | 0,30% | 18,99% | US$72.579 | - | 190.305.790 PRX |
| 2498 |  Renewable Electronic Energy Coin REEC | US$0,0002111 | -1,40% | -12,80% | US$72.489 | US$985,33 | 343.406.374 REEC |
| 2499 |  SynLev SYN | US$0,005901 | 0,00% | -6,89% | US$72.268 | - | 12.247.020 SYN |
| 2500 |  WABnetwork WAB | US$0,000004238 | 0,30% | -50,42% | US$72.015 | US$82,51 | 16.994.541.755 WAB |
| 2501 |  BLOC.MONEY BLOC | US$0,003390 | 14,62% | 13,32% | US$71.975 | US$25,09 | 21.231.135 BLOC |
| 2502 |  EUNOMIA ENTS | US$0,000004238 | 0,30% | -0,84% | US$69.584 | US$0,01000 | 16.420.688.682 ENTS |
| 2503 |  Waletoken WTN | US$0,000003480 | -1,50% | 7,48% | US$69.326 | US$955,75 | 19.918.713.667 WTN |
| 2504 |  Fire Lotto FLOT | US$0,002515 | -0,75% | -1,68% | US$69.112 | - | 27.481.717 FLOT |
| 2505 |  SuperCoin SUPER | US$0,001271 | 0,30% | -0,84% | US$68.782 | US$0,03000 | 54.105.140 SUPER |
| 2506 |  Worldcore WRC | US$0,0003859 | -0,52% | -1,50% | US$68.730 | - | 178.103.291 WRC |
| 2507 |  More Coin MORE | US$0,03432 | -0,93% | -0,84% | US$68.649 | US$279,15 | 2.000.000 MORE |
| 2508 |  Deutsche eMark DEM | US$0,001271 | 0,30% | -25,63% | US$68.208 | US$82,49 | 53.653.541 DEM |
| 2509 |  Arionum ARO | US$0,0004238 | -21,80% | -0,84% | US$67.559 | US$124,21 | 159.429.300 ARO |
| 2510 |  EveriToken EVT | US$0,002974 | 2,31% | 15,80% | US$67.248 | US$170,94 | 22.614.716 EVT |
Tabel di atas menampilkan halaman 50 dari total 183 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.