Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8988 |  DaddyBezos DJBZ | US$0,000000000000 | -2,21% | -3,48% | - | - | - |
| 8989 |  Island Doges ISLAND | US$0,0000001574 | -2,21% | -23,17% | - | - | - |
| 8990 |  Shockwave Finance WAVE | US$0,0004487 | 0,01% | -0,01% | - | - | - |
| 8991 |  DOGUS DOGUS | US$0,001344 | -2,21% | 6,22% | - | - | - |
| 8992 |  Popcorn POP | US$1,04 | 0,02% | -4,41% | - | - | - |
| 8993 |  Floki Adventure FIAT | US$0,000000000115 | -2,21% | -18,91% | - | - | - |
| 8994 |  Miyazaki Inu MIYAZAKI | US$0,000000000435 | -2,21% | -11,54% | - | - | - |
| 8995 |  OtterClam (Old) CLAM | US$3,52 | 0,00% | 0,81% | - | - | - |
| 8996 |  Mega Shiba Inu MEGASHIB | US$0,0001444 | -2,21% | -8,36% | - | - | - |
| 8997 |  Berserk Inu BERSERK | US$0,000000000126 | -2,21% | -8,36% | - | - | - |
| 8998 |  Riverboat RIB | US$669,38 | 0,00% | -44,14% | - | - | - |
| 8999 |  DYOR Token DYOR | US$0,000000000000 | 0,00% | -42,94% | - | - | - |
| 9000 |  Togashi Inu TOGASHI | US$0,000000000676 | -2,21% | -10,54% | - | - | - |
| 9001 |  ChefCake CHEFCAKE | US$0,0000007601 | 0,00% | 16,60% | - | - | - |
| 9002 |  Ironman IRONMAN | US$0,000003605 | -2,21% | -8,36% | - | - | - |
| 9003 |  SunShield SSHLD | US$0,000000000010 | -0,68% | -87,48% | - | - | - |
| 9004 |  Dune Token DUNE | US$0,6552 | 0,02% | 1,34% | - | - | - |
| 9005 |  Bork BORK | US$0,0003334 | 0,02% | 86,00% | - | - | - |
| 9006 |  Premio PREMIO | US$0,001827 | -4,13% | 0,74% | - | - | - |
| 9007 |  Pirate Inu PINU | US$0,000000001138 | 139,27% | 125,32% | - | - | - |
| 9008 |  Kaiba DeFi KAIBA | US$0,03195 | 0,00% | -28,93% | - | - | - |
| 9009 |  PolkaInu PINU | US$0,0000002446 | -2,21% | -8,36% | - | - | - |
| 9010 |  Mobius Money MOBI | US$0,03147 | -6,39% | -20,57% | - | - | - |
| 9011 |  Angry Squid AngrySquid | US$1,93 | 0,00% | -4,25% | - | - | - |
| 9012 |  Olympia OLP | US$0,0000002951 | 0,00% | -0,45% | - | - | - |
| 9013 |  OneDAO Finance ODAO | US$142,99 | 0,00% | 7,02% | - | - | - |
| 9014 |  SW DAO SWD | US$7,91 | -2,21% | -7,35% | - | - | - |
| 9015 |  LeagueDAO LEAG | US$0,01880 | 0,02% | -24,16% | - | - | - |
| 9016 |  Psyduck Inu Psyduck | US$0,00007563 | -2,21% | -8,36% | - | - | - |
| 9017 |  holoride RIDE | US$1,62 | -2,06% | -19,84% | - | - | - |
| 9018 |  Mashima Inu MASHIMA | US$0,00000002107 | -2,21% | -8,36% | - | - | - |
| 9019 |  Baby Santa Token $BST | US$0,000000000188 | 0,00% | 1,62% | - | - | - |
| 9020 |  N-Word Pass NWORDPASS | US$0,00000002124 | -2,21% | -8,36% | - | - | - |
| 9021 |  Spike Inu SPKI | US$0,000000002210 | -2,21% | 3,26% | - | - | - |
| 9022 |  Batman BATMAN | US$0,000003001 | 0,01% | 0,02% | - | - | - |
| 9023 |  BabelFish BABEL | US$0,000000007430 | -1,83% | -12,44% | - | - | - |
| 9024 |  Low Float Gem LFG | US$0,5645 | -2,21% | -8,36% | - | - | - |
| 9025 |  BSC33DAO BSC33 | US$3,19 | 0,00% | 7,81% | - | - | - |
| 9026 |  UniCat Token UNICAT | US$0,0000001502 | 0,00% | -6,93% | - | - | - |
| 9027 |  GM ETH GM | US$0,000000000392 | -2,21% | -8,36% | - | - | - |
| 9028 |  Mishka Token MISHKA | US$0,0000001498 | -2,21% | -8,36% | - | - | - |
| 9029 |  Tetsu Inu TETSU | US$0,00000008025 | -2,21% | -8,36% | - | - | - |
| 9030 |  GolDInu GINU | US$0,000000000236 | -2,21% | -8,06% | - | - | - |
| 9031 |  IC DEFI ICD | US$0,001901 | 0,01% | 0,02% | - | - | - |
| 9032 |  SafeOHM SOHM | US$4.752,65 | 1,00% | 1,00% | - | - | - |
| 9033 |  Have Fun Staying Poor HFSP | US$0,0000001029 | -2,21% | -8,36% | - | - | - |
| 9034 |  FanTerra FTERRA | US$0,2174 | -0,95% | -3,38% | - | - | - |
| 9035 |  Shiba Monk SHIBAMONK | US$0,000000001267 | 0,00% | -8,05% | - | - | - |
| 9036 |  TokenBook TBK | US$0,0004770 | 0,02% | 77,75% | - | - | - |
| 9037 |  Floki Meta MFLOKI | US$0,00000009762 | 0,00% | -0,30% | - | - | - |
Tabel di atas menampilkan halaman 180 dari total 184 halaman. Menampilkan hasil dari 8951 sampai 9000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.