Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$41.744,33 | -1,49% | -5,02% | US$790.406.427.118 | US$23.091.543.258 | 18.934.462 BTC |
| 2 |  Ethereum ETH | US$3.095,83 | -2,16% | -8,20% | US$369.113.617.589 | US$13.187.424.144 | 119.229.452 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,02% | US$78.352.919.536 | US$50.127.231.375 | 78.314.566.141 USDT |
| 4 |  BNB BNB | US$462,82 | -1,95% | -4,97% | US$76.419.685.290 | US$1.780.063.381 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,02% | 0,05% | US$46.051.186.883 | US$3.239.858.099 | 46.035.946.155 USDC |
| 6 |  Cardano ADA | US$1,34 | -8,45% | 2,85% | US$45.002.629.540 | US$3.304.139.176 | 33.540.063.290 ADA |
| 7 |  Solana SOL | US$135,79 | -4,09% | -10,49% | US$42.659.386.706 | US$1.444.663.456 | 314.151.533 SOL |
| 8 |  XRP XRP | US$0,7397 | -1,71% | -7,48% | US$35.258.733.501 | US$1.446.126.322 | 47.663.117.635 XRP |
| 9 |  Terra LUNA | US$81,25 | 0,84% | -1,00% | US$29.039.621.483 | US$2.094.065.955 | 357.403.946 LUNA |
| 10 |  Polkadot DOT | US$24,13 | -4,13% | -11,68% | US$23.829.846.982 | US$1.171.940.720 | 987.579.315 DOT |
| 11 |  Dogecoin DOGE | US$0,1624 | -1,89% | 0,44% | US$21.539.828.360 | US$935.006.164 | 132.670.764.300 DOGE |
| 12 |  Avalanche AVAX | US$82,90 | -3,62% | -13,48% | US$20.257.304.830 | US$538.783.322 | 244.348.574 AVAX |
| 13 |  Polygon MATIC | US$2,04 | -4,34% | -14,90% | US$15.072.129.001 | US$1.318.686.617 | 7.402.892.513 MATIC |
| 14 |  Shiba Inu SHIB | US$0,00002734 | -2,82% | -13,80% | US$15.012.072.817 | US$644.592.746 | 549.063.278.876.302 SHIB |
| 15 |  Binance USD BUSD | US$0,9991 | -0,03% | -0,05% | US$14.339.322.278 | US$3.870.561.691 | 14.351.570.296 BUSD |
| 16 |  Wrapped Bitcoin WBTC | US$41.716,43 | -1,43% | -4,96% | US$11.004.092.825 | US$257.350.660 | 263.783 WBTC |
| 17 |  Crypto.com Coin CRO | US$0,4327 | -2,74% | -11,06% | US$10.931.849.813 | US$123.392.274 | 25.263.013.692 CRO |
| 18 |  TerraUSD UST | US$1,00 | 0,45% | 0,45% | US$10.824.541.028 | US$278.599.496 | 10.794.157.488 UST |
| 19 |  Cosmos ATOM | US$37,12 | -3,13% | -7,65% | US$10.628.712.741 | US$1.134.981.357 | 286.370.297 ATOM |
| 20 |  Chainlink LINK | US$21,65 | -5,87% | -19,13% | US$10.112.621.409 | US$1.017.408.544 | 467.009.550 LINK |
| 21 |  NEAR Protocol NEAR | US$16,22 | -8,41% | -7,43% | US$10.013.525.778 | US$854.337.951 | 617.213.739 NEAR |
| 22 |  Dai DAI | US$0,9996 | -0,01% | -0,15% | US$9.752.375.770 | US$451.758.676 | 9.756.301.420 DAI |
| 23 |  Uniswap UNI | US$15,24 | -4,91% | -6,36% | US$9.557.560.564 | US$208.624.621 | 627.300.767 UNI |
| 24 |  Litecoin LTC | US$136,92 | -3,51% | -3,40% | US$9.509.006.509 | US$926.249.070 | 69.451.032 LTC |
| 25 |  Algorand ALGO | US$1,27 | -3,72% | -14,97% | US$8.228.786.268 | US$316.150.629 | 6.479.490.752 ALGO |
| 26 |  Fantom FTM | US$2,78 | -5,80% | -5,45% | US$7.079.712.899 | US$1.546.717.005 | 2.545.006.273 FTM |
| 27 |  TRON TRX | US$0,06928 | 1,16% | 1,79% | US$7.054.233.479 | US$1.076.902.669 | 101.821.218.390 TRX |
| 28 |  Bitcoin Cash BCH | US$370,58 | -3,00% | -3,47% | US$7.026.217.059 | US$4.722.885.424 | 18.959.994 BCH |
| 29 |  FTX Token FTT | US$46,73 | 3,94% | 12,79% | US$6.471.441.624 | US$314.698.212 | 138.472.817 FTT |
| 30 |  Stellar XLM | US$0,2465 | -3,11% | -12,77% | US$6.110.478.760 | US$308.832.798 | 24.787.441.795 XLM |
| 31 |  Internet Computer ICP | US$26,54 | -9,98% | -23,97% | US$5.271.331.546 | US$302.274.109 | 198.618.421 ICP |
| 32 |  Decentraland MANA | US$2,74 | -4,34% | -11,43% | US$4.991.271.101 | US$325.736.842 | 1.824.513.835 MANA |
| 33 |  Hedera HBAR | US$0,2672 | 0,37% | -9,63% | US$4.834.650.138 | US$84.296.029 | 18.092.792.421 HBAR |
| 34 |  VeChain VET | US$0,07089 | -4,51% | -13,96% | US$4.559.073.769 | US$192.157.481 | 64.315.576.989 VET |
| 35 |  Bitcoin BEP2 BTCB | US$41.672,46 | -1,59% | -5,11% | US$4.380.036.680 | US$37.804.238 | 105.106 BTCB |
| 36 |  Axie Infinity AXS | US$71,90 | -2,70% | -8,00% | US$4.379.424.628 | US$210.270.540 | 60.907.500 AXS |
| 37 |  Theta Network THETA | US$4,33 | 2,55% | 1,32% | US$4.331.744.110 | US$500.706.919 | 1.000.000.000 THETA |
| 38 |  Filecoin FIL | US$27,63 | -3,10% | -10,20% | US$4.167.512.588 | US$295.025.457 | 150.824.861 FIL |
| 39 |  Ethereum Classic ETC | US$31,43 | -3,90% | 1,07% | US$4.161.830.974 | US$742.607.092 | 132.395.712 ETC |
| 40 |  The Sandbox SAND | US$4,23 | -5,39% | -17,68% | US$3.895.306.444 | US$584.728.862 | 921.073.319 SAND |
| 41 |  Klaytn KLAY | US$1,41 | 2,08% | -1,11% | US$3.660.844.845 | US$67.057.212 | 2.602.962.784 KLAY |
| 42 |  Monero XMR | US$201,71 | -1,34% | 1,42% | US$3.644.033.983 | US$182.623.715 | 18.065.538 XMR |
| 43 |  Elrond EGLD | US$173,99 | -2,91% | -19,04% | US$3.516.657.455 | US$97.687.041 | 20.212.175 EGLD |
| 44 |  UNUS SED LEO LEO | US$3,66 | -0,51% | -4,92% | US$3.491.310.501 | US$3.817.531 | 953.954.130 LEO |
| 45 |  Tezos XTZ | US$3,89 | -5,30% | -11,21% | US$3.403.964.978 | US$134.005.873 | 874.857.730 XTZ |
| 46 |  Harmony ONE | US$0,2854 | -10,22% | -17,06% | US$3.309.112.615 | US$298.481.638 | 11.593.009.543 ONE |
| 47 |  Helium HNT | US$28,19 | -8,45% | -21,01% | US$3.063.045.543 | US$27.297.937 | 108.676.333 HNT |
| 48 |  IOTA MIOTA | US$1,05 | -4,49% | -11,35% | US$2.930.465.731 | US$37.006.675 | 2.779.530.283 MIOTA |
| 49 |  Aave AAVE | US$211,25 | -9,13% | -3,35% | US$2.848.237.584 | US$329.946.754 | 13.482.684 AAVE |
| 50 |  PancakeSwap CAKE | US$10,60 | -3,03% | -6,21% | US$2.757.105.409 | US$153.788.252 | 260.077.832 CAKE |
Tabel di atas menampilkan halaman 1 dari total 184 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.