Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.723 Triliun Volume 24j: Rp 1.272 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 19/01/2022

Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51EOS EOS EOSUS$2,75-2,85%-4,62%US$2.690.365.287US$358.340.937978.245.837 EOS
52Stacks Stacks STXUS$2,06-12,03%-4,80%US$2.669.217.327US$313.674.4021.293.936.007 STX
53BitTorrent BitTorrent BTTUS$0,0026192,12%0,62%US$2.593.108.310US$11.390.526990.000.000.000 BTT
54The Graph The Graph GRTUS$0,5254-1,20%-11,55%US$2.477.580.455US$105.152.1004.715.735.200 GRT
55Flow Flow FLOWUS$7,172,50%-9,62%US$2.279.551.578US$137.515.914318.082.398 FLOW
56Bitcoin SV Bitcoin SV BSVUS$109,851,23%-2,68%US$2.082.409.815US$105.072.84218.956.295 BSV
57Kusama Kusama KSMUS$243,89-3,76%-11,49%US$2.065.758.988US$50.118.5348.470.098 KSM
58Maker Maker MKRUS$2.000,27-3,14%-7,73%US$1.969.328.185US$68.711.509984.531 MKR
59Gala Gala GALAUS$0,2783-7,25%-22,38%US$1.941.883.016US$374.283.4746.977.205.436 GALA
60Curve DAO Token Curve DAO Token CRVUS$4,20-7,87%-14,33%US$1.898.172.997US$470.478.337452.061.360 CRV
61Enjin Coin Enjin Coin ENJUS$2,22-2,39%-11,84%US$1.885.275.864US$185.262.076847.535.706 ENJ
62THORChain THORChain RUNEUS$5,39-7,35%-23,14%US$1.780.811.762US$40.639.855330.688.061 RUNE
63eCash eCash XECUS$0,00009249-3,19%-5,71%US$1.753.185.189US$31.603.04318.955.917.173.313 XEC
64Zcash Zcash ZECUS$126,35-4,17%-12,46%US$1.713.376.055US$246.952.42513.560.275 ZEC
65Neo Neo NEOUS$23,92-5,99%-3,34%US$1.687.074.272US$126.573.35870.538.831 NEO
66Quant Quant QNTUS$136,76-6,20%-19,23%US$1.651.013.845US$69.564.16912.072.738 QNT
67Celo Celo CELOUS$4,16-6,07%-16,19%US$1.611.664.852US$73.196.934387.111.233 CELO
68KuCoin Token KuCoin Token KCSUS$19,97-2,06%-1,97%US$1.599.588.505US$13.781.88280.118.638 KCS
69Oasis Network Oasis Network ROSEUS$0,4549-5,66%-12,39%US$1.589.065.953US$336.833.3943.493.014.306 ROSE
70Loopring Loopring LRCUS$1,171,11%-28,06%US$1.559.069.324US$405.691.1021.329.247.433 LRC
71Amp Amp AMPUS$0,03719-4,02%-13,06%US$1.570.622.378US$18.610.09842.227.702.186 AMP
72Huobi Token Huobi Token HTUS$9,950,87%4,75%US$1.559.090.565US$43.038.970156.741.729 HT
73OKB OKB OKBUS$25,18-0,95%-3,66%US$1.510.694.155US$101.189.07960.000.000 OKB
74Chiliz Chiliz CHZUS$0,2469-4,66%-10,80%US$1.470.124.273US$125.134.9255.955.069.766 CHZ
75Basic Attention Token Basic Attention Token BATUS$0,9598-4,50%-13,95%US$1.434.514.352US$101.870.9621.494.643.334 BAT
76Waves Waves WAVESUS$13,22-2,95%-10,28%US$1.418.559.334US$81.118.059107.268.820 WAVES
77Arweave Arweave ARUS$42,08-4,98%-19,20%US$1.405.281.463US$33.811.04033.394.701 AR
78TrueUSD TrueUSD TUSDUS$0,99990,02%-0,03%US$1.399.571.398US$88.566.6841.399.650.722 TUSD
79Secret Secret SCRTUS$9,01-5,37%35,27%US$1.350.489.963US$89.912.485149.815.729 SCRT
80Dash Dash DASHUS$127,29-2,73%-11,31%US$1.341.093.981US$196.696.25810.535.940 DASH
81Nexo Nexo NEXOUS$2,24-2,29%-4,29%US$1.253.067.144US$5.436.990560.000.011 NEXO
82Kadena Kadena KDAUS$7,28-7,93%-28,41%US$1.217.270.109US$40.329.359167.257.413 KDA
83Mina Mina MINAUS$3,39-2,10%-5,65%US$1.201.068.048US$46.992.347354.155.865 MINA
84yearn.finance yearn.finance YFIUS$32.228,50-1,15%-4,61%US$1.180.778.730US$256.810.31036.638 YFI
85Compound Compound COMPUS$168,91-6,18%-14,70%US$1.070.459.104US$76.633.0106.337.497 COMP
86Theta Fuel Theta Fuel TFUELUS$0,20027,81%12,64%US$1.061.149.839US$109.499.2555.301.214.400 TFUEL
87IoTeX IoTeX IOTXUS$0,1072-7,73%1,24%US$1.022.605.414US$44.214.2579.540.779.324 IOTX
88NEM NEM XEMUS$0,1124-1,48%-5,75%US$1.011.185.647US$17.792.0088.999.999.999 XEM
89Holo Holo HOTUS$0,005734-3,59%-12,18%US$992.773.416US$44.078.700173.136.634.513 HOT
90XDC Network XDC Network XDCUS$0,08017-1,72%-12,64%US$986.546.916US$7.056.06312.305.012.699 XDC
911inch Network 1inch Network 1INCHUS$2,10-4,46%-6,62%US$981.747.796US$81.226.444468.073.577 1INCH
92Pax Dollar Pax Dollar USDPUS$0,99960,02%-0,04%US$945.241.717US$7.197.406945.642.940 USDP
93Decred Decred DCRUS$67,751,31%9,00%US$927.591.736US$5.735.11313.691.047 DCR
94Ravencoin Ravencoin RVNUS$0,08369-4,84%-18,66%US$876.526.683US$39.546.62610.473.290.000 RVN
95SushiSwap SushiSwap SUSHIUS$6,04-2,83%-15,10%US$769.042.429US$199.460.575127.244.443 SUSHI
96OMG Network OMG Network OMGUS$5,47-7,66%-6,84%US$767.539.351US$215.654.622140.245.398 OMG
97renBTC renBTC RENBTCUS$41.677,67-1,32%-2,37%US$753.085.171US$65.261.06418.069 RENBTC
98Bancor Bancor BNTUS$2,91-2,78%-10,94%US$748.061.424US$19.872.283256.754.256 BNT
99APENFT APENFT NFTUS$0,0000026980,96%-5,99%US$747.675.365US$419.697.896277.080.562.500.000 NFT
100Velas Velas VLXUS$0,3263-0,27%-11,58%US$734.603.094US$11.912.1052.251.093.950 VLX

Tabel di atas menampilkan halaman 2 dari total 184 halaman. Menampilkan hasil dari 51 sampai 100.

2/184

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 19/01/2022 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan