Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 454 |  SHPING SHPING | US$0,04975 | 201,10% | 456,06% | US$84.686.638 | US$2.402.177 | 1.702.297.309 SHPING |
| 455 |  Shyft Network SHFT | US$0,5821 | 5,02% | 13,02% | US$83.557.230 | US$315.282 | 143.534.002 SHFT |
| 456 |  Zenon ZNN | US$13,29 | -3,74% | -18,61% | US$84.165.264 | US$183.801 | 6.330.750 ZNN |
| 457 |  Kin KIN | US$0,00004958 | -3,96% | -15,17% | US$83.348.918 | US$2.207.085 | 1.681.029.539.832 KIN |
| 458 |  Chimpion BNANA | US$2,63 | -1,35% | -12,22% | US$83.354.943 | US$800.296 | 31.727.387 BNANA |
| 459 |  QuickSwap QUICK | US$253,63 | -4,59% | -9,90% | US$82.962.798 | US$11.310.692 | 327.100 QUICK |
| 460 |  Adventure Gold AGLD | US$1,17 | -9,03% | -18,71% | US$81.793.238 | US$13.064.045 | 70.170.001 AGLD |
| 461 |  bZx Protocol BZRX | US$0,2114 | -12,97% | -3,62% | US$81.460.432 | US$1.097.429 | 385.298.405 BZRX |
| 462 |  CertiK CTK | US$1,30 | -4,05% | -13,11% | US$81.215.813 | US$14.392.339 | 62.602.372 CTK |
| 463 |  ssv.network SSV | US$8,10 | -3,69% | -8,06% | US$80.999.362 | US$449.413 | 10.000.000 SSV |
| 464 |  WHALE WHALE | US$11,01 | -2,20% | -0,22% | US$80.419.081 | US$1.137.583 | 7.303.276 WHALE |
| 465 |  Strong STRONG | US$584,44 | -2,02% | -12,28% | US$80.809.325 | US$11.790.399 | 138.269 STRONG |
| 466 |  Wrapped NXM WNXM | US$48,07 | -5,28% | -13,80% | US$80.614.748 | US$5.663.523 | 1.676.964 WNXM |
| 467 |  ScPrime SCP | US$1,95 | -10,15% | -19,40% | US$78.710.034 | US$221.952 | 40.351.100 SCP |
| 468 |  Alpha Quark Token AQT | US$3,07 | -4,19% | -10,96% | US$80.010.462 | US$3.057.388 | 26.028.706 AQT |
| 469 |  Aergo AERGO | US$0,2197 | -1,95% | -9,57% | US$79.450.044 | US$11.615.045 | 361.662.199 AERGO |
| 470 |  DAD DAD | US$0,1834 | 1,88% | -3,92% | US$79.791.053 | US$2.858.783 | 434.999.894 DAD |
| 471 |  Liquity LQTY | US$5,11 | -13,25% | -23,01% | US$78.310.122 | US$6.517.614 | 15.326.685 LQTY |
| 472 |  Shapeshift FOX Token FOX | US$0,4069 | -1,27% | -9,07% | US$78.575.672 | US$544.487 | 193.105.212 FOX |
| 473 |  Saito SAITO | US$0,07321 | -12,84% | -8,44% | US$78.002.878 | US$7.137.140 | 1.065.408.547 SAITO |
| 474 |  DODO DODO | US$0,7053 | -4,76% | -15,24% | US$77.968.315 | US$30.097.898 | 110.551.965 DODO |
| 475 |  Cyclub CYCLUB | US$0,05955 | -21,48% | -39,85% | US$78.259.711 | US$20.551.838 | 1.314.294.423 CYCLUB |
| 476 |  Assemble Protocol ASM | US$0,07304 | -4,20% | -12,06% | US$77.305.325 | US$12.357.604 | 1.058.329.761 ASM |
| 477 |  Komodo KMD | US$0,5975 | -5,28% | -10,51% | US$77.538.815 | US$759.048 | 129.782.565 KMD |
| 478 |  HUNT HUNT | US$0,7007 | -2,65% | -7,38% | US$77.331.489 | US$3.846.301 | 110.357.399 HUNT |
| 479 |  Star Atlas DAO POLIS | US$3,56 | -4,19% | -15,49% | US$76.875.704 | US$4.062.383 | 21.600.000 POLIS |
| 480 |  GuildFi GF | US$1,79 | -0,89% | -11,22% | US$75.611.814 | US$2.035.152 | 42.185.072 GF |
| 481 |  Somnium Space Cubes CUBE | US$6,11 | -4,86% | -19,57% | US$76.380.358 | US$469.676 | 12.500.000 CUBE |
| 482 |  Boson Protocol BOSON | US$1,15 | -4,30% | -19,50% | US$75.744.793 | US$2.408.547 | 66.085.470 BOSON |
| 483 |  Thunder Token TT | US$0,009142 | -2,71% | -6,16% | US$74.783.137 | US$7.337.740 | 8.180.337.300 TT |
| 484 |  MiL.k MLK | US$0,9554 | -5,35% | -11,99% | US$74.671.552 | US$9.479.195 | 78.160.812 MLK |
| 485 |  Kleros PNK | US$0,1202 | -2,38% | -5,57% | US$74.556.390 | US$848.854 | 620.348.297 PNK |
| 486 |  TROY TROY | US$0,008313 | -4,24% | -5,54% | US$74.033.487 | US$5.242.799 | 8.905.660.523 TROY |
| 487 |  ONUS ONUS | US$0,7432 | -0,91% | -11,55% | US$73.877.160 | US$972.158 | 99.408.990 ONUS |
| 488 |  EverRise RISE | US$0,001164 | 0,57% | 15,27% | US$74.364.919 | US$3.419.082 | 63.879.133.973 RISE |
| 489 |  Gods Unchained GODS | US$3,11 | -4,18% | 2,84% | US$73.574.435 | US$11.287.575 | 23.660.714 GODS |
| 490 |  Elitium EUM | US$2,64 | -2,31% | -4,89% | US$73.540.832 | US$1.447.098 | 27.898.118 EUM |
| 491 |  Streamr DATA | US$0,09584 | -1,63% | -7,84% | US$73.523.027 | US$6.211.560 | 767.121.867 DATA |
| 492 |  BarnBridge BOND | US$13,66 | -3,18% | -10,06% | US$73.568.832 | US$5.473.144 | 5.387.086 BOND |
| 493 |  Kava Lend HARD | US$0,6981 | -10,35% | -5,61% | US$73.446.443 | US$11.280.697 | 105.208.334 HARD |
| 494 |  MimbleWimbleCoin MWC | US$6,75 | -2,19% | -16,98% | US$72.963.991 | US$178.451 | 10.810.735 MWC |
| 495 |  MonaCoin MONA | US$1,11 | -0,77% | -1,61% | US$73.253.278 | US$531.922 | 65.729.675 MONA |
| 496 |  Travala.com AVA | US$1,45 | -4,52% | -11,97% | US$73.146.874 | US$6.103.993 | 50.608.387 AVA |
| 497 |  Loom Network LOOM | US$0,07262 | -4,14% | -7,69% | US$72.617.902 | US$5.079.064 | 1.000.000.000 LOOM |
| 498 |  GMT Token GMT | US$0,3042 | -1,76% | -8,62% | US$72.249.023 | US$2.324.571 | 237.481.513 GMT |
| 499 |  VVS Finance VVS | US$0,00003159 | -4,89% | -22,26% | US$72.343.088 | US$8.381.560 | 2.290.100.781.801 VVS |
| 500 |  Litentry LIT | US$2,33 | -4,62% | -11,50% | US$72.208.171 | US$6.679.756 | 31.014.049 LIT |
| 501 |  Moss Coin MOC | US$0,1962 | -6,33% | -17,47% | US$72.058.991 | US$6.453.337 | 367.194.689 MOC |
| 502 |  Rarible RARI | US$12,87 | 1,30% | -3,95% | US$71.536.578 | US$8.952.667 | 5.558.303 RARI |
| 503 |  Ampleforth Governance Token FORTH | US$7,04 | -2,93% | -9,07% | US$71.681.919 | US$3.900.270 | 10.176.216 FORTH |
Tabel di atas menampilkan halaman 10 dari total 184 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.