Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 504 |  Carry CRE | US$0,008125 | -2,55% | -4,58% | US$71.378.721 | US$7.403.180 | 8.785.037.464 CRE |
| 505 |  Hifi Finance MFT | US$0,007135 | -6,14% | -13,60% | US$71.353.103 | US$17.359.991 | 10.000.000.000 MFT |
| 506 |  Shiden Network SDN | US$1,39 | -3,62% | -7,43% | US$71.424.615 | US$2.480.514 | 51.299.644 SDN |
| 507 |  Contentos COS | US$0,01956 | -1,01% | -11,88% | US$70.799.315 | US$11.153.753 | 3.619.712.484 COS |
| 508 |  FLETA FLETA | US$0,04466 | -6,64% | 26,00% | US$69.786.235 | US$9.257.909 | 1.562.645.034 FLETA |
| 509 |  Grid+ GRID | US$1,77 | 0,58% | -13,09% | US$69.504.822 | US$2.167,24 | 39.236.491 GRID |
| 510 |  Mariande Staked SOL MSOL | US$139,40 | -4,03% | -10,40% | US$69.423.624 | US$15.588.476 | 498.000 MSOL |
| 511 |  ZEON ZEON | US$0,002265 | 13,33% | 73,64% | US$69.142.329 | US$159.188 | 30.529.103.436 ZEON |
| 512 |  DIA DIA | US$1,15 | -4,47% | -6,56% | US$68.966.365 | US$5.732.116 | 60.074.878 DIA |
| 513 |  Morpheus.Network MNW | US$1,47 | -3,24% | -0,08% | US$69.151.502 | US$322.198 | 47.180.014 MNW |
| 515 |  Crabada CRA | US$1,03 | -4,23% | -5,13% | US$69.038.157 | US$3.218.931 | 66.853.397 CRA |
| 516 |  BitMart Token BMX | US$0,3926 | 27,36% | 8,59% | US$68.193.721 | US$13.865.690 | 173.717.945 BMX |
| 517 |  SpiritSwap SPIRIT | US$0,2268 | -10,57% | -23,53% | US$68.295.951 | US$5.968.700 | 301.157.349 SPIRIT |
| 518 |  Cortex CTXC | US$0,3556 | 5,49% | -15,31% | US$67.360.805 | US$61.916.064 | 189.445.390 CTXC |
| 519 |  TokenPocket TPT | US$0,01948 | -2,90% | -10,88% | US$67.518.921 | US$483.261 | 3.466.457.400 TPT |
| 520 |  PARSIQ PRQ | US$0,4701 | 1,59% | 3,97% | US$67.190.666 | US$890.124 | 142.923.483 PRQ |
| 521 |  Qcash QC | US$0,1456 | 0,09% | -0,43% | US$66.975.635 | US$76.044.638 | 460.000.200 QC |
| 522 |  StarTerra STT | US$2,02 | -0,86% | -12,01% | US$66.580.388 | US$158.791 | 32.882.720 STT |
| 523 |  Freeway Token FWT | US$0,01218 | -11,28% | -12,48% | US$66.439.879 | US$480.035 | 5.455.459.241 FWT |
| 524 |  SuperRare RARE | US$0,6520 | -7,13% | -21,87% | US$66.344.725 | US$7.773.727 | 101.756.228 RARE |
| 525 |  Haven Protocol XHV | US$2,88 | -6,76% | -9,86% | US$65.823.449 | US$610.377 | 22.869.029 XHV |
| 526 |  Cocos-BCX COCOS | US$1,57 | 3,49% | -11,86% | US$66.051.076 | US$44.360.791 | 42.015.868 COCOS |
| 527 |  KeeperDAO ROOK | US$105,09 | 1,65% | -17,99% | US$64.909.519 | US$766.907 | 617.636 ROOK |
| 528 |  Ambire AdEx ADX | US$0,4611 | -1,81% | -7,03% | US$64.747.618 | US$6.352.696 | 140.408.429 ADX |
| 529 |  SifChain erowan | US$0,1319 | -1,62% | -19,75% | US$64.194.076 | US$187.058 | 486.636.592 erowan |
| 530 |  Alpaca Finance ALPACA | US$0,4497 | -1,74% | -11,84% | US$63.672.325 | US$6.220.636 | 141.603.872 ALPACA |
| 531 |  Karura KAR | US$2,86 | -0,93% | -17,46% | US$63.732.936 | US$1.671.416 | 22.282.782 KAR |
| 532 |  ApeSwap Finance BANANA | US$0,7125 | -1,28% | -5,50% | US$63.653.027 | US$1.558.363 | 89.335.087 BANANA |
| 533 |  FIO Protocol FIO | US$0,1349 | -4,38% | -8,84% | US$63.273.917 | US$2.433.397 | 469.152.627 FIO |
| 534 |  Darma Cash DMCH | US$0,2902 | 0,01% | -8,49% | US$62.796.427 | US$49.806,41 | 216.416.999 DMCH |
| 535 |  Hacken Token HAI | US$0,1016 | 2,23% | -10,72% | US$61.693.902 | US$1.040.194 | 606.967.250 HAI |
| 536 |  Cobak Token CBK | US$2,62 | -3,21% | -8,85% | US$62.746.707 | US$8.346.713 | 23.984.682 CBK |
| 537 |  Unifty NIF | US$34,63 | -0,61% | -11,39% | US$62.720.948 | US$3.286.989 | 1.811.267 NIF |
| 538 |  Sentinel Protocol UPP | US$0,1347 | 1,22% | -0,81% | US$61.884.667 | US$17.256.760 | 459.429.451 UPP |
| 539 |  Router Protocol ROUTE | US$8,43 | 10,52% | 209,96% | US$62.081.330 | US$8.457.089 | 7.363.610 ROUTE |
| 540 |  NewYork Exchange NYE | US$8,60 | 0,18% | 3,00% | US$60.979.562 | US$401.082 | 7.090.060 NYE |
| 541 |  Maro MARO | US$0,08349 | -2,47% | -11,23% | US$59.418.646 | US$2.031.388 | 711.697.216 MARO |
| 542 |  district0x DNT | US$0,1013 | -3,56% | -11,79% | US$60.793.024 | US$2.814.901 | 600.000.000 DNT |
| 543 |  LGCY Network LGCY | US$0,004768 | -3,50% | -23,39% | US$60.619.802 | US$137.534 | 12.713.925.827 LGCY |
| 544 |  RChain REV | US$0,09468 | 0,45% | 6,12% | US$60.219.148 | US$1.356.620 | 636.010.759 REV |
| 545 |  Tellor TRB | US$26,20 | -5,93% | -16,91% | US$60.072.321 | US$9.395.549 | 2.292.966 TRB |
| 546 |  Samoyedcoin SAMO | US$0,01825 | 3,38% | -40,79% | US$59.011.359 | US$2.851.588 | 3.232.946.643 SAMO |
| 547 |  SIX SIX | US$0,2150 | -0,81% | -9,86% | US$58.849.693 | US$1.114.163 | 273.776.596 SIX |
| 548 |  Kava Swap SWP | US$1,73 | -10,14% | -2,70% | US$58.649.026 | US$1.454.784 | 33.854.166 SWP |
| 549 |  Bella Protocol BEL | US$1,22 | -3,91% | -10,19% | US$58.722.196 | US$6.945.267 | 48.000.000 BEL |
| 550 |  Akropolis AKRO | US$0,01687 | -5,19% | -15,78% | US$58.747.756 | US$4.013.333 | 3.481.910.214 AKRO |
| 551 |  BinaryX BNX | US$28,69 | -8,74% | -19,07% | US$58.035.320 | US$23.313.029 | 2.022.898 BNX |
| 552 |  RAMP RAMP | US$0,1392 | -3,44% | -12,68% | US$57.850.987 | US$3.266.238 | 415.555.684 RAMP |
| 553 |  Venus BUSD vBUSD | US$0,02132 | -0,02% | -0,02% | US$57.449.812 | - | 2.694.770.470 vBUSD |
| 554 |  VideoCoin VID | US$0,3623 | 1,31% | 63,58% | US$57.630.964 | US$461.572 | 159.052.899 VID |
Tabel di atas menampilkan halaman 11 dari total 184 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.