Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 354 |  Aavegotchi GHST | US$2,14 | -2,35% | -1,56% | US$138.692.662 | US$27.529.674 | 64.939.254 GHST |
| 355 |  SOMESING SSX | US$0,05274 | -4,42% | -7,21% | US$138.450.091 | US$2.554.502 | 2.625.109.664 SSX |
| 356 |  Ergo ERG | US$4,30 | -2,50% | -0,06% | US$137.633.160 | US$1.449.558 | 32.012.428 ERG |
| 357 |  Merit Circle MC | US$3,22 | -7,93% | -24,60% | US$137.155.219 | US$16.773.557 | 42.592.000 MC |
| 358 |  CENNZnet CENNZ | US$0,1140 | 0,30% | -7,22% | US$136.847.989 | US$1.800.168 | 1.200.000.000 CENNZ |
| 359 |  Ampleforth AMPL | US$1,04 | -4,80% | 17,79% | US$136.971.621 | US$5.929.016 | 131.118.720 AMPL |
| 360 |  Star Atlas ATLAS | US$0,06224 | -7,59% | -28,99% | US$134.447.958 | US$10.058.727 | 2.160.000.000 ATLAS |
| 361 |  Deeper Network DPR | US$0,1300 | 4,66% | 13,66% | US$134.761.854 | US$4.724.453 | 1.036.755.621 DPR |
| 362 |  KILT Protocol KILT | US$2,68 | -2,81% | -19,91% | US$132.221.316 | US$897.716 | 49.420.140 KILT |
| 363 |  Standard Tokenization Protocol STPT | US$0,09134 | -1,48% | -6,10% | US$132.701.009 | US$4.168.658 | 1.452.836.946 STPT |
| 364 |  Elastos ELA | US$6,46 | 12,13% | 92,63% | US$131.436.042 | US$4.987.685 | 20.346.868 ELA |
| 365 |  DeFi Pulse Index DPI | US$233,47 | -3,64% | -8,00% | US$130.506.607 | US$592.157 | 558.983 DPI |
| 366 |  Qredo QRDO | US$3,91 | -9,86% | -38,57% | US$129.718.620 | US$18.904.614 | 33.159.931 QRDO |
| 367 |  Enzyme MLN | US$71,69 | -2,38% | -7,07% | US$128.511.747 | US$7.038.672 | 1.792.693 MLN |
| 368 |  Centrifuge CFG | US$0,8134 | -0,40% | -9,87% | US$128.766.750 | US$800.361 | 158.301.618 CFG |
| 369 |  Rakon RKN | US$0,5282 | -2,24% | -6,76% | US$128.287.524 | US$434.779 | 242.857.143 RKN |
| 370 |  Vectorspace AI VXV | US$3,29 | -6,75% | -9,52% | US$127.985.436 | US$853.059 | 38.847.396 VXV |
| 371 |  DEAPcoin DEP | US$0,03484 | 15,68% | 25,74% | US$126.396.056 | US$6.621.381 | 3.627.453.501 DEP |
| 372 |  TomoChain TOMO | US$1,42 | -3,13% | -10,40% | US$125.950.097 | US$8.780.866 | 88.953.338 TOMO |
| 373 |  Efinity Token EFI | US$0,7380 | -4,32% | -12,38% | US$125.355.391 | US$10.180.117 | 169.857.481 EFI |
| 374 |  Sport and Leisure SNL | US$0,1842 | -3,52% | -8,37% | US$125.004.254 | US$305.335 | 678.662.953 SNL |
| 375 |  FUNToken FUN | US$0,01135 | -2,84% | 2,23% | US$124.680.576 | US$3.954.629 | 10.989.122.591 FUN |
| 376 |  Zelwin ZLW | US$1,72 | -0,61% | -0,01% | US$124.100.564 | US$447.754 | 72.331.834 ZLW |
| 377 |  Proton XPR | US$0,01395 | -2,36% | -10,04% | US$123.300.800 | US$2.775.626 | 8.841.872.041 XPR |
| 378 |  HyperDAO HDAO | US$0,03707 | -21,77% | -32,68% | US$126.052.988 | US$1.348.542 | 3.400.000.000 HDAO |
| 379 |  TrustSwap SWAP | US$1,24 | 1,04% | -4,75% | US$121.120.977 | US$1.110.072 | 97.555.165 SWAP |
| 380 |  PEAKDEFI PEAK | US$0,1063 | 3,65% | -5,23% | US$122.293.541 | US$376.943 | 1.150.186.215 PEAK |
| 381 |  Biswap BSW | US$0,6923 | -0,69% | -18,71% | US$120.313.821 | US$7.777.010 | 173.786.897 BSW |
| 382 |  Handshake HNS | US$0,2628 | -3,02% | -22,04% | US$120.582.870 | US$455.683 | 458.772.916 HNS |
| 383 |  BSCPAD BSCPAD | US$1,52 | 0,62% | -9,99% | US$120.795.856 | US$6.149.693 | 79.211.621 BSCPAD |
| 384 |  Verasity VRA | US$0,02692 | -6,70% | -24,09% | US$120.339.583 | US$26.858.340 | 4.470.185.346 VRA |
| 385 |  Mirror Protocol MIR | US$1,53 | -3,64% | -15,49% | US$118.916.267 | US$13.157.561 | 77.742.680 MIR |
| 386 |  STASIS EURO EURS | US$1,13 | -1,79% | -1,56% | US$117.752.099 | US$5.695.083 | 104.125.940 EURS |
| 387 |  Voxies VOXEL | US$2,11 | -3,94% | -19,14% | US$117.551.174 | US$10.823.260 | 55.592.879 VOXEL |
| 388 |  Ellipsis EPS | US$0,2091 | -1,99% | -13,62% | US$117.131.511 | US$11.118.579 | 560.098.641 EPS |
| 389 |  IDEX IDEX | US$0,1843 | -3,09% | -13,46% | US$115.235.281 | US$13.759.713 | 625.334.535 IDEX |
| 390 |  Beefy Finance BIFI | US$1.599,52 | -0,97% | 26,92% | US$115.165.490 | US$4.578.784 | 72.000 BIFI |
| 391 |  Uquid Coin UQC | US$11,45 | -1,85% | -13,94% | US$114.493.409 | US$8.037.011 | 10.000.000 UQC |
| 392 |  Metal MTL | US$1,71 | -4,46% | -10,26% | US$113.954.667 | US$11.077.105 | 66.588.888 MTL |
| 393 |  Dero DERO | US$10,22 | -2,34% | -1,89% | US$113.795.588 | US$881.801 | 11.133.993 DERO |
| 394 |  XeniosCoin XNC | US$1,47 | 0,24% | -17,41% | US$112.363.659 | US$59.743,60 | 76.274.958 XNC |
| 395 |  QuarkChain QKC | US$0,01744 | -3,22% | -9,72% | US$111.644.732 | US$1.835.276 | 6.399.906.497 QKC |
| 396 |  sUSD SUSD | US$1,00 | -0,27% | -0,17% | US$111.407.837 | US$7.947.672 | 111.406.728 SUSD |
| 397 |  Aurory AURY | US$11,55 | -0,85% | -12,26% | US$110.882.609 | US$1.202.235 | 9.600.000 AURY |
| 398 |  PolySwarm NCT | US$0,07197 | -13,87% | 14,24% | US$111.296.123 | US$8.829.512 | 1.546.457.130 NCT |
| 399 |  Terra Virtua Kolect TVK | US$0,1635 | -1,49% | -1,88% | US$110.444.233 | US$16.871.508 | 675.538.776 TVK |
| 400 |  Sologenic SOLO | US$0,5527 | -21,06% | -30,24% | US$110.535.653 | US$724.941 | 200.001.808 SOLO |
| 401 |  SafePal SFP | US$1,01 | -2,84% | -15,53% | US$108.865.467 | US$17.790.499 | 108.166.667 SFP |
| 402 |  TitanSwap TITAN | US$2,03 | -2,61% | -6,00% | US$108.503.259 | US$105.437 | 53.404.160 TITAN |
| 403 |  AllianceBlock ALBT | US$0,4639 | -1,57% | -13,48% | US$108.072.901 | US$1.367.411 | 232.955.783 ALBT |
Tabel di atas menampilkan halaman 8 dari total 184 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.