Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2088 | 2,80% | -8,11% | US$36.201.740.781 | US$20.263.656 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$3.083,72 | -2,28% | -8,12% | US$5.243.638.449 | US$9.416.066 | 1.700.428 STETH |
| 203 |  Toncoin TONCOIN | US$3,19 | -1,74% | -9,84% | US$3.900.814.458 | US$4.887.465 | 1.221.401.181 TONCOIN |
| 204 |  Frax FRAX | US$0,9988 | -0,15% | -0,30% | US$2.410.016.121 | US$118.223.494 | 2.412.998.324 FRAX |
| 205 |  BitTorrent (New) BTT | US$0,000002440 | -8,79% | -5,55% | US$2.275.679.349 | US$16.216.851 | 932.497.500.000.000 BTT |
| 206 |  Wrapped BNB WBNB | US$462,16 | -1,63% | -4,98% | US$2.201.450.764 | US$888.959.526 | 4.763.417 WBNB |
| 207 |  Convex Finance CVX | US$40,77 | 1,00% | -8,60% | US$1.913.640.872 | US$21.457.898 | 46.935.334 CVX |
| 208 |  Huobi BTC HBTC | US$41.911,31 | -1,49% | -5,02% | US$1.671.594.020 | US$142.806 | 39.884 HBTC |
| 209 |  Counos X CCXX | US$74,60 | 0,03% | 0,02% | US$1.332.690.687 | US$71,58 | 17.864.463 CCXX |
| 210 |  ECOMI OMI | US$0,007820 | -2,15% | 20,12% | US$1.300.372.563 | US$14.192.569 | 166.285.821.196 OMI |
| 211 |  yOUcash YOUC | US$0,1801 | 3,61% | 22,96% | US$1.227.878.651 | US$199.972 | 6.816.734.542 YOUC |
| 212 |  BitDAO BIT | US$1,96 | 1,48% | -6,24% | US$1.151.709.155 | US$101.172.042 | 586.278.943 BIT |
| 213 |  SafeMoon SAFEMOON | US$0,000001701 | 0,01% | -17,45% | US$995.899.311 | US$315.009 | 585.536.366.402.812 SAFEMOON |
| 214 |  Symbol XYM | US$0,1781 | -4,22% | -11,66% | US$994.241.687 | US$6.827.324 | 5.582.460.005 XYM |
| 215 |  Spell Token SPELL | US$0,01173 | -7,99% | -25,43% | US$949.870.866 | US$58.694.233 | 81.005.428.629 SPELL |
| 217 |  DeFiChain DFI | US$2,96 | -1,43% | 1,17% | US$890.089.001 | US$2.493.604 | 300.511.840 DFI |
| 218 |  LINK LN | US$141,71 | 7,45% | -1,70% | US$846.853.017 | US$2.309.815 | 5.975.799 LN |
| 219 |  Moonbeam GLMR | US$10,22 | 11,74% | 13,89% | US$787.869.176 | US$170.934.490 | 77.107.896 GLMR |
| 220 |  Alitas ALT | US$12,60 | -16,36% | 81,96% | US$756.276.894 | US$3.421.834 | 60.000.000 ALT |
| 221 |  Liquity USD LUSD | US$0,9946 | -0,63% | -0,63% | US$715.525.390 | US$12.310.355 | 719.446.095 LUSD |
| 222 |  Rally RLY | US$0,3054 | -3,14% | 4,09% | US$718.967.503 | US$4.402.711 | 2.354.332.390 RLY |
| 223 |  The Transfer Token TTT | US$6,76 | 0,55% | 10,87% | US$708.103.479 | US$472.442 | 104.789.399 TTT |
| 224 |  NXM NXM | US$103,60 | -2,15% | -8,06% | US$684.926.798 | US$99.110,34 | 6.611.361 NXM |
| 225 |  WEMIX WEMIX | US$5,34 | -7,86% | -32,88% | US$657.669.054 | US$108.477.325 | 123.233.682 WEMIX |
| 226 |  Render Token RNDR | US$2,97 | -0,69% | -25,07% | US$592.289.701 | US$40.114.893 | 199.138.294 RNDR |
| 227 |  KOK KOK | US$5,47 | -2,19% | 0,52% | US$587.388.609 | US$5.600.797 | 107.333.422 KOK |
| 228 |  MetisDAO METIS | US$279,36 | -1,60% | 41,15% | US$574.841.231 | US$84.031.330 | 2.057.740 METIS |
| 229 |  MobileCoin MOB | US$8,95 | -0,95% | -6,87% | US$664.535.229 | US$498.974 | 74.218.324 MOB |
| 230 |  Decentralized Social DESO | US$60,72 | -3,58% | -20,50% | US$539.441.800 | US$1.318.617 | 8.884.536 DESO |
| 231 |  Metahero HERO | US$0,09764 | -0,35% | -14,97% | US$497.560.040 | US$7.018.406 | 5.095.643.290 HERO |
| 232 |  Illuvium ILV | US$762,63 | -2,82% | -11,16% | US$490.290.356 | US$26.824.543 | 642.892 ILV |
| 233 |  Tribe TRIBE | US$1,01 | 0,33% | 1,39% | US$457.919.499 | US$16.919.433 | 453.448.622 TRIBE |
| 234 |  Frax Share FXS | US$28,09 | -9,02% | -31,63% | US$455.401.078 | US$18.421.890 | 16.209.405 FXS |
| 235 |  Anchor Protocol ANC | US$2,19 | -0,86% | -18,91% | US$455.223.031 | US$6.166.828 | 207.783.949 ANC |
| 236 |  Ethereum Name Service ENS | US$22,14 | -5,11% | -20,71% | US$448.123.376 | US$72.738.292 | 20.244.862 ENS |
| 237 |  Anyswap ANY | US$24,00 | -5,75% | -6,49% | US$447.418.929 | US$34.358.038 | 18.639.320 ANY |
| 238 |  WhiteCoin XWC | US$0,5829 | 1,50% | 3,31% | US$433.776.825 | US$6.752.416 | 744.201.249 XWC |
| 239 |  Boba Network BOBA | US$2,58 | 0,00% | -8,04% | US$408.715.116 | US$6.923.145 | 158.303.171 BOBA |
| 240 |  HUSD HUSD | US$0,9995 | -0,04% | 0,01% | US$408.889.279 | US$15.911.981 | 409.093.596 HUSD |
| 241 |  Coin98 C98 | US$2,20 | -4,83% | -12,67% | US$407.101.333 | US$38.988.947 | 185.000.000 C98 |
| 242 |  Radio Caca RACA | US$0,002238 | -6,02% | -20,90% | US$406.915.520 | US$36.034.223 | 181.850.767.347 RACA |
| 243 |  Rocket Pool RPL | US$37,27 | -1,76% | -2,64% | US$383.102.678 | US$2.376.615 | 10.279.742 RPL |
| 244 |  SuperFarm SUPER | US$0,9380 | -5,04% | -19,50% | US$379.322.302 | US$30.531.881 | 404.410.904 SUPER |
| 245 |  Victoria VR VR | US$0,5174 | -2,34% | 2,05% | US$367.541.630 | US$7.790.888 | 710.379.685 VR |
| 246 |  Keep Network KEEP | US$0,5919 | -3,94% | -11,30% | US$362.630.702 | US$19.279.388 | 612.623.273 KEEP |
| 247 |  Bitpanda Ecosystem Token BEST | US$0,9663 | -0,40% | -1,74% | US$348.899.059 | US$19.091,01 | 361.063.664 BEST |
| 248 |  JasmyCoin JASMY | US$0,07126 | 9,97% | -2,35% | US$338.856.294 | US$201.582.973 | 4.754.930.780 JASMY |
| 249 |  Rari Governance Token RGT | US$26,87 | -3,73% | 1,78% | US$326.024.438 | US$3.155.677 | 12.135.179 RGT |
| 250 |  Yield Guild Games YGG | US$3,94 | -5,86% | -18,89% | US$321.745.931 | US$31.718.279 | 81.755.660 YGG |
| 251 |  Persistence XPRT | US$4,24 | -4,52% | -15,07% | US$314.246.436 | US$1.132.688 | 74.124.017 XPRT |
Tabel di atas menampilkan halaman 5 dari total 184 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.