Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Dent DENT | US$0,003513 | -5,51% | -8,38% | US$347.774.210 | US$38.470.593 | 99.007.791.203 DENT |
| 152 |  Fetch.ai FET | US$0,4637 | -1,98% | -9,69% | US$346.007.173 | US$27.246.096 | 746.113.681 FET |
| 153 |  XYO XYO | US$0,02668 | -1,79% | -10,41% | US$342.729.299 | US$6.824.297 | 12.844.821.266 XYO |
| 154 |  CEEK VR CEEK | US$0,4590 | -1,96% | -17,34% | US$341.612.064 | US$8.918.257 | 744.176.729 CEEK |
| 155 |  OriginTrail TRAC | US$0,9286 | -3,56% | -13,25% | US$337.976.585 | US$1.559.817 | 363.969.540 TRAC |
| 156 |  Moonriver MOVR | US$120,87 | -4,21% | -28,88% | US$340.075.858 | US$21.123.982 | 2.813.656 MOVR |
| 157 |  WazirX WRX | US$1,03 | -0,94% | -4,49% | US$335.459.144 | US$11.486.379 | 325.056.864 WRX |
| 158 |  PAX Gold PAXG | US$1.846,57 | 1,46% | 0,73% | US$333.605.614 | US$11.620.229 | 180.663 PAXG |
| 159 |  Ultra UOS | US$1,18 | -4,91% | -13,06% | US$332.474.679 | US$5.239.379 | 282.756.070 UOS |
| 160 |  Dusk Network DUSK | US$0,8456 | -7,47% | 14,12% | US$329.372.038 | US$83.548.034 | 389.489.794 DUSK |
| 161 |  COTI COTI | US$0,3677 | -9,86% | 3,97% | US$319.412.230 | US$77.599.551 | 868.672.118 COTI |
| 162 |  Casper CSPR | US$0,1020 | -5,93% | -15,43% | US$311.689.552 | US$18.759.034 | 3.054.882.570 CSPR |
| 163 |  Reserve Rights RSR | US$0,02379 | -4,92% | -12,73% | US$313.032.858 | US$17.280.740 | 13.159.997.677 RSR |
| 164 |  MyNeighborAlice ALICE | US$10,12 | -1,79% | -11,97% | US$309.525.902 | US$124.934.864 | 30.600.000 ALICE |
| 165 |  Keep3rV1 KP3R | US$1.541,50 | 8,45% | 4,04% | US$308.300.581 | US$80.607.057 | 200.001 KP3R |
| 166 |  Swipe SXP | US$1,58 | -3,06% | -6,97% | US$305.867.554 | US$112.468.668 | 193.968.789 SXP |
| 167 |  Request REQ | US$0,2945 | -6,05% | -2,01% | US$294.442.021 | US$22.412.108 | 999.877.116 REQ |
| 168 |  Function X FX | US$0,7062 | -2,13% | -6,59% | US$288.480.801 | US$928.404 | 408.520.357 FX |
| 169 |  Biconomy BICO | US$3,34 | -5,73% | -10,85% | US$287.348.460 | US$23.708.843 | 86.152.354 BICO |
| 170 |  Cartesi CTSI | US$0,5802 | -4,50% | -15,67% | US$284.903.170 | US$25.489.355 | 491.041.431 CTSI |
| 171 |  MXC MXC | US$0,1075 | 24,26% | 67,65% | US$284.056.622 | US$83.269.666 | 2.642.132.373 MXC |
| 172 |  Propy PRO | US$3,75 | -7,74% | 79,61% | US$276.826.654 | US$13.985.554 | 73.851.416 PRO |
| 173 |  Powerledger POWR | US$0,5720 | -5,02% | -8,30% | US$265.283.702 | US$52.857.202 | 463.786.097 POWR |
| 174 |  DigitalBits XDB | US$0,3115 | -5,23% | -20,72% | US$272.422.664 | US$1.013.584 | 874.608.082 XDB |
| 175 |  Injective INJ | US$6,24 | -6,24% | -13,82% | US$272.352.734 | US$15.687.372 | 43.653.971 INJ |
| 176 |  Aragon ANT | US$6,65 | -9,47% | -29,49% | US$263.557.149 | US$63.789.934 | 39.609.523 ANT |
| 177 |  Chrono.tech TIME | US$365,02 | -6,64% | -9,78% | US$259.204.486 | US$1.719.612 | 710.112 TIME |
| 178 |  Phantasma SOUL | US$2,49 | -12,09% | -27,45% | US$258.633.635 | US$3.851.766 | 104.060.056 SOUL |
| 179 |  MediBloc MED | US$0,04748 | -1,65% | -6,64% | US$255.535.536 | US$7.878.801 | 5.382.401.140 MED |
| 180 |  Mdex MDX | US$0,3067 | -0,78% | -6,36% | US$255.242.937 | US$8.524.436 | 832.122.388 MDX |
| 181 |  Lisk LSK | US$1,97 | -0,87% | -7,93% | US$253.892.710 | US$2.873.367 | 128.900.445 LSK |
| 182 |  Dvision Network DVI | US$0,8106 | 0,11% | -16,99% | US$237.027.630 | US$2.771.454 | 292.396.290 DVI |
| 183 |  Alpha Finance Lab ALPHA | US$0,5211 | -3,51% | -12,26% | US$232.585.855 | US$7.637.985 | 446.330.126 ALPHA |
| 184 |  Gemini Dollar GUSD | US$0,9977 | 0,02% | -0,01% | US$231.777.996 | US$10.549.597 | 232.308.966 GUSD |
| 185 |  Reef REEF | US$0,01298 | -2,75% | -12,18% | US$227.473.512 | US$18.252.073 | 17.530.705.935 REEF |
| 186 |  Bitcoin Standard Hashrate Token BTCST | US$19,87 | -2,10% | -10,61% | US$226.787.408 | US$7.034.003 | 11.415.813 BTCST |
| 187 |  Constellation DAG | US$0,1778 | -7,08% | -15,08% | US$225.217.291 | US$1.614.433 | 1.266.911.931 DAG |
| 188 |  VeThor Token VTHO | US$0,005003 | -3,16% | -10,75% | US$223.495.277 | US$9.708.078 | 44.675.060.201 VTHO |
| 189 |  Bitcoin Diamond BCD | US$1,19 | 2,00% | -4,78% | US$222.143.999 | US$2.007.383 | 186.492.898 BCD |
| 190 |  Orbs ORBS | US$0,07600 | -5,00% | -7,84% | US$218.641.337 | US$6.950.808 | 2.876.767.039 ORBS |
| 191 |  Energy Web Token EWT | US$7,25 | -0,59% | -13,91% | US$218.088.862 | US$2.745.245 | 30.062.138 EWT |
| 192 |  Conflux CFX | US$0,1670 | -2,76% | -9,50% | US$216.036.387 | US$8.121.243 | 1.293.534.191 CFX |
| 193 |  aelf ELF | US$0,3956 | -2,65% | -6,95% | US$215.399.678 | US$16.239.541 | 544.480.200 ELF |
| 194 |  Ardor ARDR | US$0,2139 | -2,25% | -4,90% | US$213.680.513 | US$5.808.047 | 998.999.495 ARDR |
| 195 |  Verge XVG | US$0,01269 | -3,95% | -14,26% | US$209.307.913 | US$8.942.897 | 16.493.627.038 XVG |
| 196 |  Orchid OXT | US$0,2986 | -4,73% | -8,55% | US$206.264.425 | US$28.214.984 | 690.690.084 OXT |
| 197 |  Status SNT | US$0,05877 | -2,45% | -4,64% | US$203.954.057 | US$5.854.833 | 3.470.483.788 SNT |
| 198 |  ASD ASD | US$0,3078 | -2,33% | -6,03% | US$203.347.174 | US$2.453.119 | 660.615.274 ASD |
| 199 |  Badger DAO BADGER | US$15,91 | 8,49% | 25,32% | US$199.522.283 | US$45.156.459 | 12.537.846 BADGER |
| 200 |  Civic CVC | US$0,2989 | -4,54% | -11,51% | US$200.295.513 | US$14.678.452 | 670.000.000 CVC |
Tabel di atas menampilkan halaman 4 dari total 184 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.