Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 303 |  Origin Protocol OGN | US$0,4706 | -5,78% | -12,68% | US$182.880.180 | US$16.941.345 | 388.570.733 OGN |
| 304 |  Seedify.fund SFUND | US$7,88 | -0,50% | -6,41% | US$181.933.934 | US$5.845.470 | 23.084.661 SFUND |
| 305 |  Unibright UBT | US$1,20 | -3,86% | -12,27% | US$179.995.381 | US$1.980.699 | 149.999.999 UBT |
| 306 |  KardiaChain KAI | US$0,05375 | 0,70% | -16,63% | US$174.486.056 | US$1.573.240 | 3.246.500.000 KAI |
| 307 |  Augur REP | US$15,74 | -2,81% | -7,56% | US$173.140.092 | US$14.520.955 | 11.000.000 REP |
| 308 |  MaidSafeCoin MAID | US$0,3841 | 1,27% | 1,48% | US$173.846.323 | US$485.806 | 452.552.412 MAID |
| 309 |  Band Protocol BAND | US$4,92 | -2,82% | -12,49% | US$173.026.257 | US$21.900.046 | 35.191.821 BAND |
| 310 |  Hxro HXRO | US$0,4224 | -4,06% | -7,76% | US$172.064.257 | US$122.633 | 407.377.366 HXRO |
| 311 |  Pirate Chain ARRR | US$0,9054 | -0,75% | -4,38% | US$171.716.747 | US$544.913 | 189.663.304 ARRR |
| 312 |  StormX STMX | US$0,01694 | -5,42% | -12,81% | US$169.449.217 | US$8.686.783 | 10.000.000.000 STMX |
| 313 |  BakeryToken BAKE | US$0,8681 | -3,20% | -10,59% | US$168.001.201 | US$20.906.438 | 193.529.486 BAKE |
| 314 |  Bloomzed Loyalty Club Ticket BLCT | US$4,41 | 1,77% | -2,85% | US$167.724.664 | US$44.851,00 | 38.000.000 BLCT |
| 315 |  Stratis STRAX | US$1,26 | -4,29% | -8,23% | US$167.655.903 | US$4.589.905 | 133.008.165 STRAX |
| 316 |  Safe SAFE | US$7,90 | -0,75% | 3,42% | US$164.681.055 | - | 20.835.499 SAFE |
| 317 |  Hyperion HYN | US$0,8082 | 7,64% | -6,31% | US$164.688.921 | US$127,51 | 203.783.085 HYN |
| 318 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,38 | 4,55% | -13,94% | US$165.122.866 | US$6.097.524 | 119.794.315 WNCG |
| 319 |  Throne THN | US$0,4214 | -16,05% | -14,38% | US$163.757.793 | US$796.379 | 388.584.354 THN |
| 320 |  Circuits of Value COVAL | US$0,09116 | -3,63% | -13,05% | US$162.877.293 | US$3.956.341 | 1.786.750.396 COVAL |
| 321 |  ABBC Coin ABBC | US$0,1688 | 0,08% | 34,03% | US$162.368.605 | US$52.173.180 | 962.020.856 ABBC |
| 322 |  Telos TLOS | US$0,6016 | -5,72% | 19,80% | US$162.509.417 | US$3.945.135 | 270.123.444 TLOS |
| 323 |  API3 API3 | US$4,34 | -6,06% | 14,51% | US$160.099.861 | US$34.852.523 | 36.907.810 API3 |
| 324 |  Metadium META | US$0,09264 | 3,33% | 2,87% | US$156.325.589 | US$41.246.058 | 1.687.369.624 META |
| 325 |  Numeraire NMR | US$26,82 | -1,72% | -7,28% | US$157.925.848 | US$7.676.270 | 5.888.504 NMR |
| 326 |  CRYPTO20 C20 | US$3,91 | -3,37% | -7,16% | US$156.284.093 | US$5.866,16 | 39.992.631 C20 |
| 327 |  BioPassport Token BIOT | US$0,08889 | -0,07% | -8,97% | US$156.014.303 | US$13.672.395 | 1.755.103.460 BIOT |
| 328 |  Sovryn SOV | US$7,37 | 0,42% | -8,35% | US$153.743.574 | US$469.989 | 20.873.238 SOV |
| 329 |  Dawn Protocol DAWN | US$2,17 | -3,35% | -2,33% | US$152.851.068 | US$8.255.073 | 70.498.404 DAWN |
| 331 |  e-Radix EXRD | US$0,2075 | 0,64% | -11,40% | US$152.453.785 | US$1.240.249 | 734.834.633 EXRD |
| 332 |  Electroneum ETN | US$0,008520 | 1,37% | -21,96% | US$152.602.845 | US$235.584 | 17.911.320.966 ETN |
| 333 |  Steem STEEM | US$0,3841 | -3,96% | -9,92% | US$151.686.265 | US$18.158.240 | 394.951.699 STEEM |
| 334 |  Ribbon Finance RBN | US$2,96 | -1,22% | -7,62% | US$151.377.594 | US$10.382.772 | 51.207.146 RBN |
| 335 |  DeversiFi DVF | US$6,24 | -2,05% | -2,73% | US$150.647.046 | US$526.103 | 24.147.148 DVF |
| 336 |  Utrust UTK | US$0,3284 | -6,52% | -18,08% | US$151.060.923 | US$7.919.307 | 460.000.000 UTK |
| 337 |  Venus XVS | US$12,59 | -3,70% | -11,45% | US$150.281.550 | US$14.326.852 | 11.941.124 XVS |
| 338 |  Clover Finance CLV | US$0,5732 | -1,70% | -6,43% | US$149.593.424 | US$51.611.177 | 260.975.397 CLV |
| 339 |  GXChain GXC | US$1,99 | -2,96% | -11,45% | US$149.510.781 | US$36.867.542 | 75.000.000 GXC |
| 340 |  Covalent CQT | US$0,5862 | -6,65% | 16,27% | US$149.393.217 | US$9.748.821 | 254.842.989 CQT |
| 341 |  Beta Finance BETA | US$0,5725 | -11,43% | 11,84% | US$146.472.773 | US$128.464.300 | 255.833.333 BETA |
| 342 |  Mines of Dalarnia DAR | US$1,18 | -4,83% | -29,53% | US$145.673.798 | US$18.047.123 | 123.200.000 DAR |
| 343 |  Gitcoin GTC | US$10,27 | -9,79% | -14,27% | US$145.823.066 | US$27.600.023 | 14.198.202 GTC |
| 344 |  X World Games XWG | US$0,1249 | -7,66% | -13,01% | US$144.818.857 | US$3.604.226 | 1.159.166.664 XWG |
| 345 |  Aleph.im ALEPH | US$0,7774 | 6,25% | 3,08% | US$144.121.467 | US$2.303.615 | 185.391.831 ALEPH |
| 346 |  Alien Worlds TLM | US$0,1572 | -3,16% | -13,86% | US$143.649.533 | US$62.292.117 | 914.030.370 TLM |
| 347 |  SingularityNET AGIX | US$0,1632 | -3,11% | -15,84% | US$142.594.625 | US$5.946.778 | 873.749.675 AGIX |
| 348 |  Presearch PRE | US$0,3580 | -2,90% | -5,48% | US$141.966.785 | US$4.963.296 | 396.578.435 PRE |
| 349 |  Ark ARK | US$1,04 | -2,65% | -10,80% | US$139.971.813 | US$1.835.433 | 134.546.639 ARK |
| 350 |  RSK Infrastructure Framework RIF | US$0,1712 | -2,20% | -6,18% | US$140.121.608 | US$1.499.736 | 818.473.340 RIF |
| 351 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9757 | -0,65% | -3,06% | US$139.720.315 | US$260.022 | 143.203.366 USDX |
| 352 |  TrueFi TRU | US$0,2536 | -6,17% | -7,68% | US$139.216.436 | US$9.086.757 | 548.956.194 TRU |
| 353 |  MVL MVL | US$0,01044 | -2,33% | -6,02% | US$139.047.180 | US$1.410.952 | 13.319.841.650 MVL |
Tabel di atas menampilkan halaman 7 dari total 184 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.