Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 404 |  Fuse Network FUSE | US$1,97 | 19,81% | 42,19% | US$108.202.564 | US$18.264.256 | 55.045.523 FUSE |
| 405 |  Swarm BZZ | US$2,12 | -3,66% | -5,60% | US$107.286.681 | US$1.856.196 | 50.629.891 BZZ |
| 406 |  Syntropy NOIA | US$0,2095 | -7,07% | -17,68% | US$107.321.288 | US$1.210.262 | 512.222.298 NOIA |
| 407 |  Balancer BAL | US$15,40 | -3,01% | -14,05% | US$106.947.339 | US$16.151.476 | 6.943.831 BAL |
| 408 |  Linear LINA | US$0,03268 | -3,02% | -11,45% | US$106.057.873 | US$16.211.326 | 3.245.827.083 LINA |
| 409 |  ZB Token ZB | US$0,2278 | 1,55% | -5,41% | US$105.534.470 | US$843.917 | 463.288.810 ZB |
| 410 |  Strike STRK | US$34,09 | -2,18% | -8,79% | US$105.400.576 | US$1.414.420 | 3.092.103 STRK |
| 411 |  IRISnet IRIS | US$0,08682 | 0,69% | -13,35% | US$103.668.610 | US$5.013.773 | 1.194.033.587 IRIS |
| 412 |  Wanchain WAN | US$0,5448 | 0,54% | -7,09% | US$104.978.257 | US$2.696.602 | 192.701.891 WAN |
| 413 |  Toko Token TKO | US$0,9605 | -5,19% | -11,58% | US$104.214.652 | US$13.814.333 | 108.500.000 TKO |
| 414 |  Celo Dollar CUSD | US$0,9979 | -0,65% | -0,32% | US$104.060.736 | US$434.485 | 104.283.979 CUSD |
| 415 |  RSK Smart Bitcoin RBTC | US$41.571,52 | -1,83% | -5,42% | US$103.705.686 | US$85.066,58 | 2.495 RBTC |
| 416 |  dKargo DKA | US$0,1006 | -4,89% | -9,28% | US$102.415.114 | US$2.321.502 | 1.017.709.366 DKA |
| 417 |  RFOX RFOX | US$0,07834 | -2,99% | -14,13% | US$102.776.986 | US$1.423.831 | 1.312.000.760 RFOX |
| 418 |  Venus USDC vUSDC | US$0,02130 | 0,03% | 0,11% | US$101.635.791 | - | 4.771.015.133 vUSDC |
| 419 |  Klever KLV | US$0,02979 | -0,42% | -0,89% | US$101.206.951 | US$1.121.335 | 3.397.615.776 KLV |
| 420 |  Everipedia IQ | US$0,01003 | -2,96% | -7,83% | US$100.491.817 | US$3.563.292 | 10.021.449.727 IQ |
| 421 |  CUDOS CUDOS | US$0,03549 | 7,50% | -18,48% | US$100.194.129 | US$947.526 | 2.823.318.060 CUDOS |
| 422 |  Offshift XFT | US$22,05 | 0,70% | 40,41% | US$98.993.140 | US$7.702.115 | 4.490.000 XFT |
| 423 |  Vega Protocol VEGA | US$10,31 | -1,85% | -3,97% | US$99.125.996 | US$4.941.898 | 9.617.314 VEGA |
| 424 |  RichQUACK.com QUACK | US$0,000000002202 | -2,86% | -11,63% | US$97.073.718 | US$1.297.036 | 44.085.961.274.152.304 QUACK |
| 425 |  ARPA Chain ARPA | US$0,07760 | -3,99% | -11,14% | US$96.452.626 | US$8.754.639 | 1.242.888.889 ARPA |
| 426 |  Bonfida FIDA | US$2,14 | -8,88% | -26,04% | US$95.549.039 | US$2.673.332 | 44.729.964 FIDA |
| 427 |  Phala Network PHA | US$0,3505 | -6,57% | -7,19% | US$95.327.033 | US$13.684.736 | 272.000.000 PHA |
| 428 |  Cratos CRTS | US$0,005228 | 2,92% | 2,25% | US$95.109.136 | US$9.798.808 | 18.191.189.321 CRTS |
| 429 |  DeRace DERC | US$2,44 | -0,48% | -24,19% | US$94.869.571 | US$3.016.770 | 38.850.000 DERC |
| 430 |  DFI.Money YFII | US$2.463,92 | -3,31% | -8,98% | US$95.097.416 | US$12.147.506 | 38.596 YFII |
| 431 |  Sentinel DVPN | US$0,01398 | 4,62% | -0,12% | US$94.154.344 | US$2.119.774 | 6.733.105.720 DVPN |
| 432 |  Chainbing CBG | US$2,81 | 0,16% | 0,14% | US$92.799.612 | US$1.260.907 | 33.000.000 CBG |
| 433 |  Hoo Token HOO | US$1,12 | -2,68% | 4,07% | US$92.556.971 | US$10.047.531 | 82.430.424 HOO |
| 434 |  Solanium SLIM | US$1,60 | -3,08% | -11,88% | US$92.151.719 | US$1.664.345 | 57.500.000 SLIM |
| 435 |  MovieBloc MBL | US$0,006795 | -3,89% | -9,64% | US$91.921.562 | US$4.646.481 | 13.527.667.870 MBL |
| 436 |  Ethernity Chain ERN | US$7,02 | -3,96% | -18,35% | US$91.302.598 | US$20.172.747 | 13.001.557 ERN |
| 437 |  AVINOC AVINOC | US$0,2341 | -0,42% | -6,38% | US$91.127.813 | US$17.385,60 | 389.244.472 AVINOC |
| 438 |  BabySwap BABY | US$0,6207 | 0,77% | -13,40% | US$89.883.755 | US$4.422.813 | 144.804.880 BABY |
| 439 |  Automata Network ATA | US$0,5195 | -2,35% | -10,51% | US$89.493.002 | US$6.705.326 | 172.252.000 ATA |
| 440 |  DeFine DFA | US$1,60 | -0,61% | -7,72% | US$89.683.721 | US$4.474.730 | 56.181.518 DFA |
| 441 |  LCX LCX | US$0,1261 | -5,72% | -18,98% | US$94.183.570 | US$3.612.923 | 746.609.231 LCX |
| 442 |  LTO Network LTO | US$0,2981 | -3,52% | -14,49% | US$88.619.502 | US$6.858.863 | 297.290.675 LTO |
| 443 |  XMON XMON | US$59.311,60 | 14,77% | -18,00% | US$88.665.959 | US$1.015.239 | 1.495 XMON |
| 444 |  Harvest Finance FARM | US$132,13 | -4,16% | -5,63% | US$88.094.319 | US$18.812.281 | 666.705 FARM |
| 445 |  cVault.finance CORE | US$8.818,78 | 15,35% | 16,04% | US$88.187.824 | US$355.679 | 10.000 CORE |
| 446 |  ankrETH aEth | US$2.994,08 | -2,47% | -7,61% | US$87.816.440 | US$17.238,61 | 29.330 aEth |
| 447 |  GameFi GAFI | US$87,81 | -8,80% | -16,44% | US$87.642.699 | US$2.225.535 | 998.099 GAFI |
| 448 |  AIOZ Network AIOZ | US$0,2511 | -7,91% | -29,36% | US$86.614.069 | US$481.311 | 344.998.951 AIOZ |
| 449 |  Tranchess CHESS | US$1,49 | -2,19% | -16,70% | US$86.378.215 | US$24.668.964 | 57.916.751 CHESS |
| 450 |  STAKE STAKE | US$10,75 | -4,86% | -19,85% | US$86.272.453 | US$1.369.879 | 8.026.633 STAKE |
| 451 |  BitShares BTS | US$0,02883 | -2,47% | -10,65% | US$86.344.084 | US$2.474.113 | 2.994.670.000 BTS |
| 452 |  DerivaDAO DDX | US$3,30 | 2,97% | -9,13% | US$86.049.943 | US$1.813.693 | 26.094.664 DDX |
| 453 |  Rai Reflex Index RAI | US$3,01 | 0,05% | -1,12% | US$85.142.705 | US$2.912.918 | 28.267.959 RAI |
Tabel di atas menampilkan halaman 9 dari total 184 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.