Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 252 |  PlayDapp PLA | US$0,9646 | -5,69% | -19,63% | US$291.519.426 | US$26.871.823 | 302.211.852 PLA |
| 253 |  ConstitutionDAO PEOPLE | US$0,05756 | -8,82% | -29,97% | US$291.246.165 | US$69.628.848 | 5.060.137.335 PEOPLE |
| 254 |  OpenDAO SOS | US$0,000002871 | 0,29% | -21,37% | US$287.149.382 | US$25.430.478 | 100.000.000.000.000 SOS |
| 255 |  UFO Gaming UFO | US$0,00001091 | -2,72% | -37,45% | US$281.119.048 | US$17.229.561 | 25.757.575.757.576 UFO |
| 256 |  MOBOX MBOX | US$3,52 | -2,14% | -16,73% | US$281.219.624 | US$54.136.388 | 79.853.076 MBOX |
| 257 |  Origin Dollar OUSD | US$0,9968 | -0,23% | 0,46% | US$278.182.382 | US$1.338.174 | 279.061.970 OUSD |
| 258 |  DAO Maker DAO | US$4,44 | 17,93% | -9,89% | US$280.147.505 | US$16.621.668 | 63.125.122 DAO |
| 259 |  Kyber Network Crystal v2 KNC | US$1,55 | 4,70% | 10,40% | US$275.109.562 | US$44.526.110 | 177.809.350 KNC |
| 260 |  Bloktopia BLOK | US$0,03246 | -4,14% | -24,28% | US$270.643.346 | US$12.958.658 | 8.338.704.276 BLOK |
| 261 |  Everscale EVER | US$0,3406 | -2,85% | -7,48% | US$250.448.819 | US$4.318.131 | 735.353.906 EVER |
| 262 |  Vulcan Forged PYR PYR | US$11,39 | -13,00% | -23,57% | US$249.441.623 | US$31.435.575 | 21.897.700 PYR |
| 263 |  GlitzKoin GTN | US$0,9862 | 1,94% | 0,75% | US$244.085.313 | US$251.731 | 247.499.428 GTN |
| 264 |  Mask Network MASK | US$8,44 | -4,09% | -17,03% | US$245.783.512 | US$57.308.037 | 29.130.723 MASK |
| 265 |  Hathor HTR | US$1,09 | -4,95% | -27,79% | US$245.085.557 | US$8.382.858 | 225.523.992 HTR |
| 266 |  Sapphire SAPP | US$0,4513 | -1,39% | -0,06% | US$242.600.207 | US$384.580 | 537.572.916 SAPP |
| 267 |  Chia XCH | US$83,84 | -3,65% | -12,01% | US$242.309.026 | US$12.388.067 | 2.889.970 XCH |
| 268 |  Akash Network AKT | US$2,09 | -6,57% | -16,92% | US$238.466.884 | US$2.937.899 | 113.861.304 AKT |
| 269 |  Trust Wallet Token TWT | US$0,6857 | 0,42% | -2,05% | US$237.894.093 | US$9.327.433 | 346.951.186 TWT |
| 270 |  HedgeTrade HEDG | US$0,6713 | 2,19% | -3,72% | US$234.099.063 | US$76.647,49 | 348.731.468 HEDG |
| 271 |  YooShi YOOSHI | US$0,0000006217 | -1,36% | -10,28% | US$233.203.888 | US$3.760.369 | 375.095.954.477.752 YOOSHI |
| 272 |  Starlink STARL | US$0,00002301 | -5,16% | -14,94% | US$229.644.881 | US$12.077.102 | 9.979.172.029.858 STARL |
| 273 |  Orbit Chain ORC | US$0,3878 | -6,39% | -16,51% | US$226.912.474 | US$1.577.681 | 585.198.076 ORC |
| 274 |  Pundi X (New) PUNDIX | US$0,8690 | -3,17% | -6,56% | US$224.629.636 | US$13.186.437 | 258.491.637 PUNDIX |
| 275 |  Braintrust BTRST | US$2,53 | -6,36% | -12,53% | US$221.140.656 | US$1.230.759 | 87.348.518 BTRST |
| 276 |  PlatON LAT | US$0,09578 | -6,14% | -2,60% | US$219.735.187 | US$9.642.579 | 2.294.230.757 LAT |
| 277 |  Alchemix ALCX | US$227,43 | -8,55% | -26,98% | US$220.436.462 | US$7.130.228 | 969.250 ALCX |
| 278 |  Bifrost (BFC) BFC | US$0,1993 | -1,52% | 8,49% | US$211.563.037 | US$4.107.054 | 1.061.449.456 BFC |
| 279 |  JOE JOE | US$1,29 | -7,97% | -20,13% | US$203.316.496 | US$10.226.124 | 157.273.591 JOE |
| 280 |  RMRK RMRK | US$21,30 | -7,71% | -25,30% | US$202.359.568 | US$4.941.695 | 9.500.000 RMRK |
| 281 |  Decentral Games DG | US$0,5291 | 2,98% | 18,44% | US$201.395.706 | US$2.513.181 | 380.657.131 DG |
| 282 |  LUKSO LYXe | US$13,25 | -1,33% | -13,08% | US$201.408.156 | US$2.293.152 | 15.205.916 LYXe |
| 283 |  Mango MNGO | US$0,2000 | -1,33% | -5,16% | US$199.958.656 | US$394.453 | 1.000.000.000 MNGO |
| 284 |  Sun (New) SUN | US$0,01902 | -2,21% | -3,92% | US$199.947.646 | US$148.267.775 | 10.514.908.025 SUN |
| 285 |  Wilder World WILD | US$2,38 | -8,98% | -13,79% | US$198.957.362 | US$4.181.485 | 83.683.300 WILD |
| 286 |  Alchemy Pay ACH | US$0,05123 | -1,48% | -15,66% | US$198.580.983 | US$37.099.222 | 3.876.629.169 ACH |
| 287 |  inSure DeFi SURE | US$0,007403 | -3,54% | -6,12% | US$198.334.790 | US$1.524.723 | 26.790.063.175 SURE |
| 288 |  Veritaseum VERI | US$92,10 | -14,42% | -35,25% | US$197.981.354 | US$48.502,76 | 2.149.646 VERI |
| 289 |  iExec RLC RLC | US$2,48 | -3,04% | -14,46% | US$198.568.106 | US$10.241.665 | 80.070.793 RLC |
| 290 |  Humanscape HUM | US$0,2765 | -4,77% | -14,21% | US$196.724.294 | US$6.760.678 | 711.409.623 HUM |
| 291 |  Prometeus PROM | US$12,00 | -8,65% | 2,50% | US$197.430.736 | US$12.033.704 | 16.450.000 PROM |
| 293 |  XSGD XSGD | US$0,7053 | -0,13% | -4,91% | US$195.087.636 | US$1.209.164 | 276.593.371 XSGD |
| 294 |  Tether Gold XAUT | US$1.842,15 | 1,36% | 0,67% | US$194.437.743 | US$7.069.659 | 105.549 XAUT |
| 295 |  Orion Protocol ORN | US$4,74 | -3,03% | -4,50% | US$195.173.873 | US$6.445.632 | 41.150.000 ORN |
| 296 |  Divi DIVI | US$0,07209 | -1,82% | 6,51% | US$194.605.410 | US$334.044 | 2.699.557.751 DIVI |
| 297 |  NKN NKN | US$0,2729 | -3,65% | -12,50% | US$191.020.722 | US$4.391.810 | 700.000.000 NKN |
| 298 |  Polkastarter POLS | US$2,14 | -2,15% | -12,39% | US$188.395.143 | US$7.936.964 | 88.221.432 POLS |
| 299 |  Ontology Gas ONG | US$0,6954 | -3,06% | -4,57% | US$187.813.527 | US$6.498.744 | 270.078.771 ONG |
| 300 |  MX TOKEN MX | US$1,85 | -1,19% | -5,50% | US$184.833.051 | US$10.613.432 | 100.000.000 MX |
| 301 |  Radicle RAD | US$7,00 | -5,87% | -13,76% | US$183.259.564 | US$8.109.241 | 26.170.465 RAD |
| 302 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$525,39 | 4,46% | 19,17% | US$182.150.355 | US$957.005 | 346.695 DG |
Tabel di atas menampilkan halaman 6 dari total 184 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.