Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Qtum QTUM | US$7,42 | -5,45% | -6,34% | US$734.553.990 | US$119.732.340 | 98.974.482 QTUM |
| 102 |  Celsius CEL | US$3,06 | -0,64% | -7,18% | US$730.896.580 | US$3.935.345 | 238.863.520 CEL |
| 103 |  BORA BORA | US$0,8500 | -2,02% | -14,93% | US$732.066.429 | US$39.611.693 | 861.250.000 BORA |
| 104 |  Zilliqa ZIL | US$0,05934 | -2,91% | -9,06% | US$729.235.207 | US$47.190.282 | 12.288.101.777 ZIL |
| 105 |  WAX WAXP | US$0,3682 | -4,90% | -12,12% | US$703.725.503 | US$28.671.172 | 1.911.212.237 WAXP |
| 106 |  Syscoin SYS | US$1,11 | -3,71% | -0,21% | US$704.111.216 | US$23.603.811 | 631.853.481 SYS |
| 107 |  WOO Network WOO | US$0,7817 | -6,37% | -24,88% | US$690.818.303 | US$28.183.725 | 883.686.946 WOO |
| 108 |  Ankr ANKR | US$0,08481 | -4,27% | -12,72% | US$692.268.940 | US$39.871.595 | 8.162.899.378 ANKR |
| 109 |  Livepeer LPT | US$32,51 | -4,69% | -17,01% | US$687.991.741 | US$24.803.294 | 21.164.655 LPT |
| 110 |  Immutable X IMX | US$3,56 | -5,15% | -3,68% | US$670.374.712 | US$42.202.068 | 188.160.768 IMX |
| 111 |  Perpetual Protocol PERP | US$8,98 | 0,85% | -5,66% | US$668.697.988 | US$23.795.816 | 74.475.000 PERP |
| 112 |  Kava KAVA | US$4,51 | -10,00% | -9,49% | US$665.339.641 | US$96.387.071 | 147.688.849 KAVA |
| 113 |  Dogelon Mars ELON | US$0,000001174 | -4,64% | -15,12% | US$651.943.958 | US$14.874.245 | 555.260.022.207.632 ELON |
| 114 |  Audius AUDIO | US$1,26 | -3,86% | -15,44% | US$649.787.729 | US$12.978.752 | 515.745.635 AUDIO |
| 115 |  ICON ICX | US$0,9200 | -4,37% | -11,62% | US$638.398.974 | US$24.334.187 | 693.915.855 ICX |
| 116 |  Siacoin SC | US$0,01272 | -4,33% | -9,32% | US$634.832.926 | US$11.332.480 | 49.923.532.992 SC |
| 117 |  Revain REV | US$0,007406 | -3,91% | -13,09% | US$630.001.693 | US$2.031.666 | 85.061.485.690 REV |
| 118 |  Bitcoin Gold BTG | US$35,95 | -2,69% | -3,50% | US$629.618.266 | US$13.863.743 | 17.513.924 BTG |
| 119 |  Voyager Token VGX | US$2,25 | -2,54% | -14,97% | US$627.751.659 | US$8.538.199 | 278.482.214 VGX |
| 120 |  Gnosis GNO | US$329,57 | -2,99% | -19,16% | US$614.649.457 | US$5.105.727 | 1.865.027 GNO |
| 121 |  Horizen ZEN | US$49,90 | -4,36% | -15,73% | US$597.472.846 | US$34.700.193 | 11.973.856 ZEN |
| 122 |  Nervos Network CKB | US$0,01993 | -1,31% | -2,87% | US$587.192.884 | US$9.849.494 | 29.456.612.667 CKB |
| 123 |  Telcoin TEL | US$0,01007 | -1,01% | -7,98% | US$580.661.656 | US$7.842.392 | 57.682.110.195 TEL |
| 124 |  0x ZRX | US$0,6864 | -4,61% | -8,74% | US$581.688.838 | US$26.696.474 | 847.496.055 ZRX |
| 125 |  SwissBorg CHSB | US$0,5679 | -0,24% | -3,75% | US$567.914.920 | US$1.081.698 | 1.000.000.000 CHSB |
| 126 |  Synthetix SNX | US$4,92 | -2,24% | -9,08% | US$564.464.265 | US$64.801.784 | 114.841.533 SNX |
| 127 |  GateToken GT | US$7,09 | 0,85% | 3,44% | US$554.641.002 | US$6.080.807 | 78.186.283 GT |
| 128 |  UMA UMA | US$8,31 | 4,92% | -6,14% | US$540.497.887 | US$58.614.655 | 65.065.229 UMA |
| 129 |  Neutrino USD USDN | US$0,9853 | 0,05% | -0,46% | US$525.754.587 | US$7.859.124 | 533.616.926 USDN |
| 130 |  Ontology ONT | US$0,5951 | -3,32% | -6,52% | US$520.845.516 | US$36.794.418 | 875.249.524 ONT |
| 131 |  Storj STORJ | US$1,46 | -5,79% | -12,38% | US$516.179.570 | US$32.553.530 | 352.601.749 STORJ |
| 132 |  IOST IOST | US$0,02742 | -3,29% | -9,13% | US$496.357.496 | US$36.923.865 | 18.099.719.631 IOST |
| 133 |  SKALE Network SKL | US$0,1511 | -2,12% | -9,32% | US$480.699.048 | US$24.427.897 | 3.182.311.004 SKL |
| 134 |  Flux FLUX | US$2,11 | -5,76% | -30,46% | US$473.045.893 | US$37.639.704 | 224.475.005 FLUX |
| 135 |  Chromia CHR | US$0,8161 | -5,88% | 4,93% | US$463.054.386 | US$111.399.641 | 567.369.439 CHR |
| 136 |  Ocean Protocol OCEAN | US$0,7551 | -2,12% | -4,97% | US$462.938.948 | US$22.297.248 | 613.099.141 OCEAN |
| 137 |  Celer Network CELR | US$0,07450 | -8,19% | -0,88% | US$459.877.099 | US$79.322.967 | 6.173.044.190 CELR |
| 138 |  dYdX DYDX | US$6,96 | -0,68% | -10,21% | US$456.371.900 | US$108.991.822 | 65.569.295 DYDX |
| 139 |  Hive HIVE | US$1,14 | -5,93% | -16,80% | US$447.514.545 | US$12.296.585 | 390.973.651 HIVE |
| 140 |  NuCypher NU | US$0,5839 | -3,87% | -14,25% | US$410.449.197 | US$27.139.182 | 703.000.000 NU |
| 141 |  Fei USD FEI | US$0,9922 | -0,29% | -0,53% | US$421.692.894 | US$42.436.411 | 424.996.178 FEI |
| 142 |  Ren REN | US$0,4165 | -2,09% | -14,50% | US$415.605.987 | US$30.292.564 | 997.764.051 REN |
| 143 |  Polymath POLY | US$0,4549 | -3,18% | -9,28% | US$408.708.568 | US$10.254.077 | 898.550.830 POLY |
| 144 |  DigiByte DGB | US$0,02727 | -2,18% | -8,87% | US$409.723.822 | US$22.864.166 | 15.024.537.302 DGB |
| 145 |  Raydium RAY | US$4,99 | -3,42% | -9,89% | US$403.728.657 | US$38.776.862 | 80.926.703 RAY |
| 146 |  Golem GLM | US$0,4011 | -3,99% | -7,31% | US$401.101.511 | US$4.113.128 | 1.000.000.000 GLM |
| 147 |  Nano XNO | US$3,02 | 3,11% | -7,98% | US$402.544.071 | US$23.785.767 | 133.248.297 XNO |
| 148 |  Serum SRM | US$2,90 | -3,26% | -8,63% | US$385.892.964 | US$47.942.231 | 133.231.781 SRM |
| 149 |  WINkLink WIN | US$0,0003965 | -2,21% | -2,51% | US$381.288.265 | US$317.848.877 | 961.737.300.000 WIN |
| 150 |  JUST JST | US$0,04983 | -0,82% | -1,40% | US$363.750.564 | US$192.321.912 | 7.300.425.000 JST |
Tabel di atas menampilkan halaman 3 dari total 184 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.