Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 605 |  Aurox URUS | US$91,06 | 3,45% | -15,84% | US$47.528.348 | US$553.517 | 521.929 URUS |
| 606 |  Ooki Protocol OOKI | US$0,01634 | -4,57% | -26,62% | US$47.418.373 | US$27.318.337 | 2.901.571.021 OOKI |
| 607 |  LATOKEN LA | US$0,1250 | -0,73% | -6,87% | US$47.495.152 | US$416.161 | 380.104.462 LA |
| 608 |  Dragonchain DRGN | US$0,1280 | -11,04% | 107,02% | US$47.467.728 | US$879.074 | 370.774.090 DRGN |
| 609 |  TNC Coin TNC | US$0,008125 | 25,62% | 2,62% | US$47.539.886 | US$1.797.478 | 5.851.183.164 TNC |
| 610 |  Beam BEAM | US$0,4395 | -1,18% | -10,33% | US$46.537.416 | US$7.047.614 | 105.898.320 BEAM |
| 611 |  Revolution Populi RVP | US$0,03850 | 3,38% | -21,71% | US$46.202.932 | US$47.550,82 | 1.200.000.003 RVP |
| 612 |  Paris Saint-Germain Fan Token PSG | US$14,85 | 0,55% | -3,16% | US$46.197.195 | US$5.246.975 | 3.111.081 PSG |
| 613 |  PowerPool CVP | US$1,27 | -1,61% | -7,71% | US$46.102.562 | US$2.906.519 | 36.419.810 CVP |
| 614 |  SOLVE SOLVE | US$0,1054 | -3,04% | -7,39% | US$45.899.301 | US$440.849 | 435.324.963 SOLVE |
| 615 |  DigixDAO DGD | US$586,99 | -2,92% | -9,01% | US$45.797.547 | US$32.588,01 | 78.021 DGD |
| 616 |  Flamingo FLM | US$0,3056 | -4,94% | -12,51% | US$45.838.472 | US$10.012.524 | 150.000.000 FLM |
| 617 |  ERC20 ERC20 | US$0,04030 | -4,88% | 291,18% | US$45.480.052 | US$32.861,28 | 1.128.632.512 ERC20 |
| 618 |  AstroSwap ASTRO | US$0,1923 | -3,92% | 44,41% | US$45.000.166 | US$5.211.891 | 234.064.938 ASTRO |
| 619 |  Frontier FRONT | US$0,5841 | -0,86% | -8,12% | US$44.912.292 | US$6.013.083 | 76.887.500 FRONT |
| 620 |  AMO Coin AMO | US$0,002304 | 4,80% | 0,53% | US$44.177.082 | US$772.559 | 19.174.109.628 AMO |
| 621 |  BOSAGORA BOA | US$0,1455 | -3,07% | -8,53% | US$44.179.823 | US$959.554 | 303.595.031 BOA |
| 622 |  EPIK Prime EPIK | US$0,1881 | -5,20% | -25,31% | US$44.082.430 | US$871.207 | 234.382.715 EPIK |
| 623 |  SUKU SUKU | US$0,3668 | 0,24% | -9,35% | US$43.702.986 | US$1.416.743 | 119.149.903 SUKU |
| 624 |  CoinEx Token CET | US$0,06135 | -2,07% | -2,00% | US$43.474.361 | US$579.698 | 708.633.582 CET |
| 625 |  PAID Network PAID | US$0,5226 | 1,28% | -3,73% | US$43.414.140 | US$313.936 | 83.070.175 PAID |
| 626 |  AnimalGo GOM2 | US$0,04433 | 3,15% | 14,25% | US$42.857.021 | US$2.417.527 | 966.864.393 GOM2 |
| 627 |  Bytecoin BCN | US$0,0002287 | 6,00% | -7,88% | US$42.087.681 | US$56.435,79 | 184.066.828.814 BCN |
| 628 |  dForce DF | US$0,1204 | -1,71% | 1,94% | US$43.163.295 | US$1.438.829 | 358.645.560 DF |
| 629 |  KARMA KARMA | US$0,007919 | -1,49% | 20,20% | US$43.162.217 | US$33,76 | 5.450.532.381 KARMA |
| 630 |  Dock DOCK | US$0,05729 | 5,90% | 0,50% | US$42.561.110 | US$16.042.278 | 742.925.210 DOCK |
| 631 |  Dego Finance DEGO | US$4,94 | -5,19% | -13,44% | US$42.558.895 | US$10.041.321 | 8.607.383 DEGO |
| 632 |  Glitch GLCH | US$0,5358 | -8,19% | -17,97% | US$42.481.024 | US$1.563.797 | 79.282.952 GLCH |
| 633 |  Impossible Decentralized Incubator Access IDIA | US$0,9431 | -6,19% | -24,21% | US$42.440.545 | US$2.108.239 | 45.000.000 IDIA |
| 634 |  PAC Protocol PAC | US$0,002614 | 0,53% | -3,17% | US$41.864.275 | US$245.233 | 16.015.151.966 PAC |
| 635 |  mStable USD MUSD | US$1,00 | -0,09% | -1,93% | US$41.198.976 | US$169.056 | 41.085.970 MUSD |
| 636 |  Reflexer Ungovernance Token FLX | US$258,20 | -4,18% | -26,18% | US$41.243.635 | US$536.665 | 159.737 FLX |
| 637 |  Maple MPL | US$12,22 | -9,41% | -14,27% | US$41.016.809 | US$2.015.906 | 3.356.944 MPL |
| 638 |  SingularityDAO SDAO | US$1,40 | -4,75% | 13,22% | US$41.084.130 | US$2.623.767 | 29.322.684 SDAO |
| 639 |  InsurAce INSUR | US$0,9072 | -1,63% | -12,46% | US$40.724.509 | US$1.441.843 | 44.891.926 INSUR |
| 640 |  Mobius MOBI | US$0,07372 | -12,47% | -35,88% | US$40.552.566 | US$79.396,05 | 550.106.881 MOBI |
| 641 |  BTU Protocol BTU | US$0,4486 | -1,34% | -3,84% | US$40.602.907 | US$13.537,39 | 90.514.216 BTU |
| 642 |  VerusCoin VRSC | US$0,6110 | -2,65% | -3,23% | US$40.566.816 | US$20.122,17 | 66.398.149 VRSC |
| 643 |  Kryll KRL | US$1,06 | -4,31% | -16,16% | US$40.328.530 | US$676.654 | 38.084.598 KRL |
| 644 |  SORA XOR | US$98,57 | -0,63% | -4,81% | US$40.224.115 | US$1.178.523 | 408.090 XOR |
| 645 |  Burger Swap BURGER | US$2,26 | -0,56% | -7,00% | US$40.190.988 | US$5.664.713 | 17.745.602 BURGER |
| 646 |  FirmaChain FCT,FCT2 | US$0,1179 | -0,63% | -4,76% | US$39.643.072 | US$2.225.665 | 336.216.862 FCT,FCT2 |
| 647 |  Mirrored iShares Gold Trust mIAU | US$35,37 | 1,21% | 0,13% | US$39.749.134 | US$1.403.287 | 1.123.878 mIAU |
| 648 |  Bounce Finance Governance Token AUCTION | US$19,09 | -2,31% | -8,69% | US$39.789.631 | US$3.229.557 | 2.083.956 AUCTION |
| 649 |  v.systems VSYS | US$0,01606 | -4,67% | -6,51% | US$39.622.785 | US$1.632.824 | 2.467.613.597 VSYS |
| 650 |  Ternoa CAPS | US$0,08697 | 11,07% | 5,01% | US$39.510.449 | US$1.966.241 | 454.285.584 CAPS |
| 651 |  CargoX CXO | US$0,1925 | -1,61% | -25,44% | US$39.951.038 | US$43.411,43 | 207.558.157 CXO |
| 652 |  PolkaFoundry PKF | US$1,03 | -5,25% | -5,67% | US$39.414.029 | US$727.997 | 38.136.597 PKF |
| 653 |  Sentivate SNTVT | US$0,01094 | -8,72% | -8,84% | US$39.220.072 | US$197.320 | 3.583.525.479 SNTVT |
| 654 |  ICHI ICHI | US$9,45 | 2,13% | 30,44% | US$39.179.214 | US$1.463.486 | 4.145.485 ICHI |
Tabel di atas menampilkan halaman 13 dari total 184 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.