Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 805 |  Banano BAN | US$0,01606 | -1,53% | -8,28% | US$21.113.999 | US$100.596 | 1.314.571.411 BAN |
| 806 |  ChainX PCX | US$1,76 | 6,62% | 20,22% | US$21.316.300 | US$922.345 | 12.128.075 PCX |
| 807 |  Lattice Token LTX | US$0,7388 | -4,20% | -7,23% | US$21.169.268 | US$996.548 | 28.653.896 LTX |
| 808 |  Aventus AVT | US$3,51 | 3,24% | 50,41% | US$21.069.371 | US$392.865 | 6.000.000 AVT |
| 809 |  Particl PART | US$1,78 | 13,09% | -3,66% | US$21.049.575 | US$12.868,69 | 11.851.432 PART |
| 810 |  Mint Club MINT | US$0,00002016 | -2,99% | -6,35% | US$20.980.235 | US$1.045.643 | 1.040.771.353.132 MINT |
| 811 |  saffron.finance SFI | US$229,73 | -7,25% | -14,41% | US$21.085.276 | US$306.951 | 91.783 SFI |
| 812 |  Dfyn Network DFYN | US$0,2729 | 5,07% | 36,54% | US$21.075.465 | US$2.159.388 | 77.229.163 DFYN |
| 813 |  TokenClub TCT | US$0,02559 | -0,73% | -10,81% | US$20.933.398 | US$2.301.156 | 817.902.279 TCT |
| 814 |  MetaPets METAPETS | US$0,000000000388 | 2,68% | -37,60% | US$20.633.775 | US$489.419 | 53.146.752.248.695.720 METAPETS |
| 815 |  Medacoin MEDA | US$0,0003327 | -1,71% | 10,91% | US$20.344.368 | US$1.890.478 | 61.141.913.035 MEDA |
| 816 |  Dovu DOV | US$0,02213 | 26,34% | 88,99% | US$20.602.752 | US$329.514 | 931.157.114 DOV |
| 817 |  Dacxi DACXI | US$0,008679 | -10,80% | -35,46% | US$20.364.016 | US$134.273 | 2.346.358.398 DACXI |
| 818 |  K21 K21 | US$1,43 | -1,80% | 3,97% | US$20.492.548 | US$404.458 | 14.308.501 K21 |
| 819 |  Doge Dash DOGEDASH | US$0,0003719 | -7,55% | -14,68% | US$20.102.341 | US$267.219 | 54.046.882.510 DOGEDASH |
| 820 |  StableXSwap STAX | US$1,48 | -0,35% | -5,36% | US$20.246.166 | US$1.492,18 | 13.646.645 STAX |
| 821 |  Muse MUSE | US$39,26 | 22,25% | -24,33% | US$19.964.160 | US$569.603 | 508.554 MUSE |
| 822 |  HAPI HAPI | US$35,42 | 2,76% | 14,69% | US$20.174.819 | US$918.620 | 569.650 HAPI |
| 823 |  DXdao DXD | US$403,77 | -2,39% | -26,72% | US$19.914.079 | US$173.068 | 49.320 DXD |
| 824 |  PolkaBridge PBR | US$0,5088 | -3,39% | -25,85% | US$19.784.254 | US$1.840.360 | 38.881.998 PBR |
| 825 |  Retreeb TREEB | US$0,1320 | -0,01% | -30,91% | US$19.545.732 | US$632.260 | 148.021.145 TREEB |
| 826 |  Curate XCUR | US$2,32 | 6,62% | 12,09% | US$19.388.547 | US$1.975.253 | 8.341.537 XCUR |
| 827 |  NFTb NFTB | US$0,1826 | -6,42% | -24,67% | US$19.397.116 | US$1.220.150 | 106.243.272 NFTB |
| 828 |  #MetaHash MHC | US$0,006346 | -17,58% | -8,27% | US$19.232.446 | US$893.578 | 3.030.792.858 MHC |
| 829 |  GamerCoin GHX | US$0,05560 | -3,04% | -22,18% | US$19.292.088 | US$789.911 | 346.957.663 GHX |
| 830 |  Oxygen OXY | US$0,4365 | -4,44% | -25,17% | US$19.336.133 | US$568.774 | 44.299.061 OXY |
| 831 |  DIGG DIGG | US$38.325,24 | -4,73% | -1,87% | US$19.274.700 | US$139.583 | 503 DIGG |
| 832 |  Poseidon Network QQQ | US$0,008750 | -16,53% | 9,68% | US$19.274.253 | US$71.844,17 | 2.202.875.408 QQQ |
| 833 |  Misbloc MSB | US$0,1445 | 2,32% | 6,69% | US$19.203.388 | US$9.488.909 | 132.851.939 MSB |
| 834 |  EpiK Protocol EPK | US$0,1472 | -7,27% | -30,81% | US$19.138.757 | US$3.754.687 | 130.057.090 EPK |
| 835 |  Kylin KYL | US$0,1232 | -4,63% | -15,81% | US$19.057.534 | US$220.375 | 154.725.763 KYL |
| 836 |  Bankera BNK | US$0,0007591 | -2,16% | -8,20% | US$18.900.677 | - | 24.898.912.108 BNK |
| 837 |  Arianee ARIA20 | US$0,7010 | -2,31% | -12,20% | US$18.818.142 | US$14.707,17 | 26.844.281 ARIA20 |
| 838 |  ArtWallet 1ART | US$0,2089 | -4,25% | -21,62% | US$18.640.845 | US$673.767 | 89.226.760 1ART |
| 839 |  Spartan Protocol SPARTA | US$0,1868 | -3,23% | -16,85% | US$18.537.629 | US$2.175.008 | 99.231.792 SPARTA |
| 840 |  Nash NEX | US$0,6347 | -2,27% | -59,18% | US$18.512.724 | US$167.490 | 29.166.201 NEX |
| 841 |  Bitball Treasure BTRS | US$40,82 | -15,77% | -4,10% | US$18.371.248 | US$213.137 | 450.000 BTRS |
| 842 |  Peercoin PPC | US$0,6710 | 1,05% | -7,20% | US$18.349.943 | US$11.888,51 | 27.346.856 PPC |
| 843 |  Etherisc DIP Token DIP | US$0,09527 | -20,32% | -6,84% | US$18.372.778 | US$141.692 | 192.854.114 DIP |
| 844 |  Zano ZANO | US$1,70 | -3,30% | -8,34% | US$18.724.221 | US$233.810 | 10.998.305 ZANO |
| 845 |  DxChain Token DX | US$0,0003664 | -0,26% | -28,04% | US$18.319.402 | US$49.514,70 | 50.000.000.000 DX |
| 846 |  Poolz Finance POOLZ | US$6,07 | -2,62% | 11,06% | US$18.407.877 | US$1.788.303 | 3.030.639 POOLZ |
| 847 |  Polychain Monsters PMON | US$5,36 | -2,24% | -6,36% | US$18.280.823 | US$829.985 | 3.410.185 PMON |
| 848 |  Populous PPT | US$0,3418 | -2,44% | -20,36% | US$18.199.912 | US$546.461 | 53.252.246 PPT |
| 849 |  SENSO SENSO | US$1,49 | -6,74% | 25,73% | US$18.289.478 | US$5.097.162 | 12.241.344 SENSO |
| 850 |  PulsePad PLSPAD | US$0,1092 | 5,15% | -8,44% | US$18.102.250 | US$1.377.962 | 165.717.873 PLSPAD |
| 851 |  HyperCash HC | US$0,3989 | 1,39% | 4,30% | US$17.977.253 | US$1.723.806 | 45.071.909 HC |
| 852 |  Sin City Metaverse SIN | US$0,1941 | -4,32% | -25,80% | US$17.899.494 | US$2.158.717 | 92.199.719 SIN |
| 853 |  DeGate DG | US$0,2196 | -0,58% | 1,40% | US$17.850.211 | US$2.066,58 | 81.282.337 DG |
| 854 |  Gate GATE | US$0,03314 | 47,89% | 7,57% | US$17.788.975 | US$7.966,52 | 536.750.442 GATE |
Tabel di atas menampilkan halaman 17 dari total 184 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.