Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1008 |  DeFiner FIN | US$0,1596 | -1,25% | -5,89% | US$11.473.263 | US$308.664 | 71.881.256 FIN |
| 1009 |  GAMB GMB | US$0,002277 | -16,75% | 25,39% | US$11.385.266 | US$297.961 | 4.999.999.990 GMB |
| 1010 |  Rangers Protocol RPG | US$15,00 | -2,66% | -0,54% | US$11.448.022 | US$302.626 | 763.369 RPG |
| 1011 |  Mirrored Amazon mAMZN | US$3.179,86 | -1,15% | -4,23% | US$11.341.278 | US$853.204 | 3.567 mAMZN |
| 1012 |  Visor.Finance VISR | US$0,3773 | -0,38% | -38,01% | US$11.317.365 | - | 29.999.306 VISR |
| 1013 |  Atomic Wallet Coin AWC | US$1,08 | 1,63% | 0,54% | US$11.451.612 | US$31.552,88 | 10.603.659 AWC |
| 1014 |  Tranche Finance SLICE | US$0,5620 | -4,63% | -7,40% | US$11.240.376 | US$186.752 | 20.000.000 SLICE |
| 1015 |  Innovation Blockchain Payment IBP | US$0,05973 | 5,32% | -9,99% | US$11.229.947 | US$138.118 | 188.009.206 IBP |
| 1016 |  Trias Token (new) TRIAS | US$7,00 | -0,33% | -12,30% | US$11.205.327 | US$2.290.915 | 1.600.000 TRIAS |
| 1017 |  TrustVerse TRV | US$0,01723 | -1,33% | -9,16% | US$11.140.267 | US$198.167 | 646.500.006 TRV |
| 1018 |  Nxt NXT | US$0,01124 | -0,95% | -7,01% | US$11.230.456 | US$134.235 | 998.999.942 NXT |
| 1019 |  DOGGY DOGGY | US$0,002750 | -3,01% | -9,82% | US$11.121.104 | US$334.925 | 4.044.619.408 DOGGY |
| 1020 |  Finxflo FXF | US$0,1411 | -4,63% | -8,48% | US$11.105.032 | US$116.505 | 78.728.332 FXF |
| 1021 |  JulSwap JULD | US$0,01864 | -5,88% | -10,16% | US$11.036.001 | US$491.205 | 592.160.035 JULD |
| 1022 |  Lith Token LITH | US$0,002004 | -0,46% | -13,23% | US$11.020.342 | US$7.154,88 | 5.500.000.000 LITH |
| 1023 |  Modefi MOD | US$0,7654 | -1,64% | -4,77% | US$11.008.380 | US$425.747 | 14.381.791 MOD |
| 1024 |  UpBots UBXT | US$0,02673 | -2,93% | 20,22% | US$10.967.883 | US$488.965 | 410.286.716 UBXT |
| 1025 |  Infinitecoin IFC | US$0,0001211 | 2,03% | -25,55% | US$10.967.391 | US$1,55 | 90.595.753.019 IFC |
| 1026 |  apM Coin APM | US$0,03027 | 2,96% | 24,51% | US$10.955.596 | US$81.487,90 | 361.875.000 APM |
| 1027 |  Dentacoin DCN | US$0,00001920 | 6,54% | 0,05% | US$10.907.866 | US$300.325 | 568.105.296.887 DCN |
| 1028 |  Huobi Pool Token HPT | US$0,002330 | 0,44% | -14,12% | US$10.846.285 | US$106.111 | 4.655.244.953 HPT |
| 1029 |  unFederalReserve eRSDL | US$0,02781 | 17,81% | -36,18% | US$10.860.903 | US$771.805 | 390.527.704 eRSDL |
| 1030 |  Lamden TAU | US$0,07602 | -11,32% | -24,53% | US$10.811.618 | US$698.791 | 142.215.728 TAU |
| 1031 |  Ferrum Network FRM | US$0,1158 | -12,93% | -29,55% | US$10.757.321 | US$1.047.236 | 92.921.631 FRM |
| 1032 |  Agoras: Currency of Tau AGRS | US$0,5980 | 0,72% | -34,93% | US$10.763.725 | US$48.224,73 | 18.000.000 AGRS |
| 1033 |  Mirrored Netflix mNFLX | US$528,86 | 0,86% | -3,34% | US$10.713.471 | US$239.414 | 20.258 mNFLX |
| 1034 |  Vidya VIDYA | US$0,2639 | -1,93% | -4,36% | US$10.704.913 | US$250.234 | 40.570.460 VIDYA |
| 1035 |  Zynecoin ZYN | US$0,4019 | 0,19% | 34,83% | US$10.724.515 | US$44.759,78 | 26.685.600 ZYN |
| 1036 |  Strips Finance STRP | US$3,30 | -14,85% | -17,66% | US$10.715.700 | US$362.268 | 3.243.453 STRP |
| 1037 |  Defina Finance FINA | US$1,42 | -7,36% | -26,24% | US$10.637.447 | US$2.515.622 | 7.506.900 FINA |
| 1038 |  PRIZM PZM | US$0,003597 | -0,56% | -2,09% | US$10.588.955 | US$593.277 | 2.944.184.233 PZM |
| 1039 |  Synthetify SNY | US$1,88 | -0,31% | -1,32% | US$10.567.741 | US$60.381,35 | 5.625.000 SNY |
| 1040 |  Gunstar Metaverse GST | US$0,5098 | -1,09% | -1,00% | US$10.515.289 | US$552.541 | 20.626.286 GST |
| 1041 |  Stafi FIS | US$0,9388 | -4,41% | -10,58% | US$10.531.014 | US$1.705.203 | 11.217.512 FIS |
| 1042 |  Enecuum ENQ | US$0,05273 | -1,69% | -9,74% | US$10.473.362 | US$204.982 | 198.637.470 ENQ |
| 1043 |  Govi GOVI | US$1,01 | -3,03% | 2,05% | US$10.468.118 | US$76.838,97 | 10.395.984 GOVI |
| 1044 |  Public Mint MINT | US$0,1322 | 4,60% | 6,27% | US$10.397.261 | US$294.919 | 78.676.308 MINT |
| 1045 |  Stakenet XSN | US$0,08556 | 0,22% | -9,80% | US$10.586.825 | US$26.569,15 | 123.739.317 XSN |
| 1046 |  Anchor ANCT | US$0,8037 | -0,91% | -1,57% | US$10.313.186 | US$6.211,17 | 12.832.134 ANCT |
| 1047 |  ExNetwork Token EXNT | US$0,1637 | -2,21% | -10,94% | US$10.322.656 | - | 63.050.105 EXNT |
| 1048 |  Tokenomy TEN | US$0,05149 | -2,70% | -2,71% | US$10.298.481 | US$18.329,16 | 200.000.000 TEN |
| 1049 |  Wall Street Games WSG | US$0,00000003294 | 1,18% | -8,56% | US$10.266.307 | US$2.866.405 | 311.708.880.342.312 WSG |
| 1050 |  Konomi Network KONO | US$0,2516 | -9,24% | -4,62% | US$10.296.058 | US$1.115.771 | 40.917.670 KONO |
| 1051 |  ZeroSwap ZEE | US$0,1608 | -1,22% | -13,46% | US$10.198.408 | US$1.224.453 | 63.429.102 ZEE |
| 1052 |  AnRKey X $ANRX | US$0,08658 | -6,43% | -11,16% | US$10.145.578 | US$223.877 | 117.178.333 $ANRX |
| 1053 |  DuckDaoDime DDIM | US$9,80 | 2,89% | -19,91% | US$10.174.469 | US$398.128 | 1.037.793 DDIM |
| 1054 |  CWV Chain CWV | US$0,002870 | -1,80% | 8,25% | US$10.160.962 | US$9.106,61 | 3.540.912.311 CWV |
| 1055 |  Kalao KLO | US$0,3668 | -0,96% | -8,83% | US$10.192.248 | US$480.814 | 27.786.633 KLO |
| 1056 |  DeepBrain Chain DBC | US$0,003169 | -2,34% | 2,03% | US$10.142.317 | US$430.542 | 3.200.000.000 DBC |
| 1057 |  Bithao BHAO | US$0,1871 | 0,01% | 0,02% | US$10.132.632 | - | 54.158.673 BHAO |
Tabel di atas menampilkan halaman 21 dari total 184 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.