Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1159 |  XY Finance XY | US$1,57 | 0,36% | 25,80% | US$7.124.320 | US$448.158 | 4.544.803 XY |
| 1160 |  Project Pai PAI | US$0,004355 | 5,65% | 16,61% | US$6.917.137 | US$596.585 | 1.588.162.989 PAI |
| 1161 |  Hord HORD | US$0,08995 | -3,18% | -8,57% | US$7.238.406 | US$187.499 | 80.474.538 HORD |
| 1162 |  SuperLauncher LAUNCH | US$1,63 | -1,21% | -18,47% | US$7.184.112 | US$126.226 | 4.412.828 LAUNCH |
| 1163 |  Sakura SKU | US$0,1351 | 1,44% | -6,45% | US$7.159.781 | US$222.602 | 53.000.000 SKU |
| 1164 |  Mysterium MYST | US$0,3566 | -2,20% | -20,52% | US$7.143.766 | US$242.468 | 20.033.628 MYST |
| 1165 |  Gather GTH | US$0,07028 | 1,07% | -17,79% | US$7.078.442 | US$345.577 | 100.724.607 GTH |
| 1166 |  Litecoin Cash LCC | US$0,009377 | -2,27% | -11,92% | US$7.024.797 | US$2.172,14 | 749.158.669 LCC |
| 1167 |  Basid Coin BASID | US$0,008217 | -1,15% | -4,19% | US$7.012.075 | US$864.998 | 853.336.186 BASID |
| 1168 |  Vidulum VDL | US$0,4042 | 9,05% | -34,03% | US$6.899.384 | US$10.973,30 | 17.071.231 VDL |
| 1169 |  Pluton PLU | US$8,11 | 0,07% | 23,42% | US$6.906.726 | US$349.774 | 852.000 PLU |
| 1170 |  Project TXA TXA | US$2,67 | -0,39% | -1,07% | US$6.854.035 | US$564.669 | 2.568.630 TXA |
| 1171 |  Diamond DMD | US$1,87 | -2,43% | -4,25% | US$6.843.538 | US$13.473,34 | 3.658.665 DMD |
| 1172 |  Decentr DEC | US$0,06842 | -15,12% | -6,29% | US$6.826.236 | US$273.353 | 99.768.535 DEC |
| 1173 |  Growth DeFi GRO | US$15,81 | -4,02% | -25,16% | US$6.854.828 | US$64.478,85 | 433.577 GRO |
| 1174 |  CoTrader COT | US$0,0003579 | 667,14% | 434,40% | US$6.759.912 | US$12.232,75 | 18.886.520.618 COT |
| 1175 |  ArdCoin ARDX | US$0,02392 | -12,89% | -6,14% | US$6.646.337 | US$21.311,50 | 277.807.957 ARDX |
| 1176 |  Blocknet BLOCK | US$0,7997 | 3,90% | 4,15% | US$6.715.978 | US$64.189,23 | 8.398.397 BLOCK |
| 1177 |  Razor Network RAZOR | US$0,03664 | -0,29% | -9,64% | US$6.697.904 | US$724.374 | 182.802.446 RAZOR |
| 1178 |  REPO REPO | US$0,2947 | 14,77% | -6,60% | US$6.652.705 | US$884.545 | 22.573.354 REPO |
| 1179 |  CryptoBlades SKILL | US$8,06 | -0,84% | -8,25% | US$6.662.282 | US$572.898 | 826.541 SKILL |
| 1180 |  CryptoPlanes CPAN | US$0,4268 | -6,66% | -19,13% | US$6.658.104 | US$7.389.916 | 15.600.000 CPAN |
| 1181 |  Bonded Finance BOND | US$0,01723 | -6,15% | -8,16% | US$6.619.241 | US$217.438 | 384.149.391 BOND |
| 1182 |  WOWswap WOW | US$12,17 | 0,46% | 13,72% | US$6.607.637 | US$131.878 | 542.996 WOW |
| 1183 |  Monolith TKN | US$0,1968 | -2,38% | 3,19% | US$6.583.377 | US$883,30 | 33.459.551 TKN |
| 1184 |  LaunchZone LZ | US$2,81 | 2,93% | -2,68% | US$6.549.862 | US$156.256 | 2.334.074 LZ |
| 1185 |  NFT NFT | US$0,1760 | -6,47% | -7,85% | US$6.487.098 | US$69.216,52 | 36.863.404 NFT |
| 1186 |  AXIS Token AXIS | US$0,02017 | 5,58% | 10,38% | US$6.461.440 | US$87.439,45 | 320.303.188 AXIS |
| 1187 |  Carboncoin CARBON | US$0,0004174 | -1,49% | -4,98% | US$6.425.297 | - | 15.392.022.544 CARBON |
| 1188 |  Graviton GTON | US$1,76 | -1,90% | -12,78% | US$6.400.834 | US$12.534,87 | 3.630.100 GTON |
| 1189 |  Pawthereum PAWTH | US$0,007894 | -5,47% | -2,81% | US$6.394.910 | US$10.852,58 | 810.060.957 PAWTH |
| 1190 |  SwftCoin SWFTC | US$0,001587 | 1,73% | 15,50% | US$6.356.677 | US$1.935.833 | 4.004.999.999 SWFTC |
| 1191 |  PlotX PLOT | US$0,09610 | 66,88% | 235,03% | US$6.373.421 | US$2.592.249 | 66.318.562 PLOT |
| 1192 |  DECOIN DTEP | US$0,1127 | -1,49% | -44,37% | US$6.339.145 | US$55,86 | 56.243.121 DTEP |
| 1193 |  1-UP Platform 1-UP | US$0,1109 | -4,93% | -13,16% | US$6.339.124 | US$13.817,59 | 57.170.994 1-UP |
| 1194 |  BHPCoin BHP | US$0,3060 | 1,11% | -1,37% | US$6.173.938 | US$30.623,97 | 20.177.578 BHP |
| 1195 |  Viberate VIB | US$0,03209 | -1,70% | -9,89% | US$6.315.413 | US$788.650 | 196.825.000 VIB |
| 1196 |  Attila ATT | US$0,01399 | -0,64% | 3,88% | US$6.302.523 | US$126.376 | 450.382.736 ATT |
| 1197 |  Graphlinq Protocol GLQ | US$0,01836 | -0,02% | -11,01% | US$6.241.734 | US$368.710 | 339.999.895 GLQ |
| 1198 |  Olyseum OLY | US$0,005056 | -1,72% | -2,82% | US$6.307.201 | US$27.642,61 | 1.247.515.396 OLY |
| 1199 |  BSC Station BSCS | US$0,1685 | -3,04% | -15,72% | US$6.219.224 | US$643.104 | 36.903.908 BSCS |
| 1200 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$6,24 | 50,76% | 152,44% | US$6.238.144 | US$2.677,28 | 1.000.000 TREAT |
| 1201 |  RocketX RVF | US$0,09790 | 3,70% | -16,78% | US$6.326.794 | US$91.431,63 | 64.625.493 RVF |
| 1202 |  FNDZ FNDZ | US$0,4329 | -2,04% | -15,31% | US$6.216.146 | US$155.174 | 14.359.808 FNDZ |
| 1203 |  Equalizer EQZ | US$0,1724 | -8,30% | -11,06% | US$6.196.978 | US$675.861 | 35.950.000 EQZ |
| 1204 |  Spiking SPIKE | US$0,01396 | -2,04% | 948,78% | US$6.184.263 | - | 442.894.598 SPIKE |
| 1205 |  Hakka.Finance HAKKA | US$0,01795 | -1,89% | 4,50% | US$6.142.525 | US$179.155 | 342.292.678 HAKKA |
| 1206 |  Fear FEAR | US$0,9370 | -1,81% | -7,55% | US$6.120.328 | US$260.648 | 6.532.157 FEAR |
| 1207 |  UniLayer LAYER | US$0,2423 | -1,36% | -13,09% | US$6.079.141 | US$571.852 | 25.090.721 LAYER |
| 1208 |  PRIVATEUM INITIATIVE PVM | US$1,01 | -2,79% | -12,24% | US$6.058.299 | US$190.227 | 6.000.000 PVM |
Tabel di atas menampilkan halaman 24 dari total 184 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.