Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1209 |  CoinMerge (BEP-20) CMERGE | US$0,001286 | -1,65% | -23,29% | US$6.056.990 | US$78.525,41 | 4.711.405.935 CMERGE |
| 1210 |  Tiger King TKING | US$0,000009299 | -17,91% | -39,27% | US$6.006.932 | US$82.808,67 | 645.999.263.731 TKING |
| 1211 |  TFL.io TFL | US$0,9601 | -4,30% | -14,68% | US$5.998.006 | US$146.252 | 6.247.267 TFL |
| 1212 |  ThreeFold TFT | US$0,07384 | -6,79% | -13,47% | US$5.994.704 | US$74.561,71 | 81.181.457 TFT |
| 1213 |  YF Link YFL | US$115,94 | -7,19% | -33,45% | US$5.971.253 | US$427.250 | 51.503 YFL |
| 1214 |  Matrix AI Network MAN | US$0,02784 | 2,57% | -1,72% | US$5.966.679 | US$345.325 | 214.302.042 MAN |
| 1215 |  StakeCubeCoin SCC | US$0,6487 | -9,02% | -5,27% | US$5.938.196 | US$9.893,53 | 9.153.982 SCC |
| 1216 |  BitcoinZ BTCZ | US$0,0005469 | 5,39% | 53,68% | US$5.893.798 | US$419.380 | 10.776.596.136 BTCZ |
| 1217 |  Mobilian Coin MBN | US$0,04179 | -0,61% | -1,15% | US$5.913.610 | US$823.123 | 141.494.300 MBN |
| 1218 |  Cappasity CAPP | US$0,008668 | 2,20% | 11,52% | US$5.749.034 | US$174.714 | 663.271.025 CAPP |
| 1219 |  Wownero WOW | US$0,1131 | -1,49% | -4,31% | US$5.888.205 | US$5.929,21 | 52.049.447 WOW |
| 1220 |  DEXA COIN DEXA | US$0,0002331 | 1,76% | 12,37% | US$5.827.134 | US$610.420 | 25.000.000.000 DEXA |
| 1221 |  Bitcoin Private BTCP | US$1,21 | -1,22% | 2,95% | US$5.807.558 | US$78,00 | 4.785.761 BTCP |
| 1222 |  Fenerbahçe Token FB | US$2,65 | -1,34% | -10,19% | US$5.783.211 | US$453.368 | 2.180.000 FB |
| 1223 |  DOSE DOSE | US$0,1109 | 0,02% | -15,54% | US$5.756.964 | US$666.715 | 51.902.509 DOSE |
| 1225 |  VelasPad VLXPAD | US$0,4347 | -1,24% | -9,28% | US$5.785.048 | US$1.436.194 | 13.309.447 VLXPAD |
| 1226 |  Tixl TXL | US$0,08463 | 0,97% | -14,67% | US$5.676.338 | US$48.610,66 | 67.070.793 TXL |
| 1227 |  Polker PKR | US$0,08168 | 1,45% | -14,14% | US$5.669.824 | US$502.369 | 69.415.202 PKR |
| 1228 |  Duck DAO (DLP Duck Token) DUCK | US$0,1815 | -0,54% | -17,57% | US$5.685.164 | US$140.725 | 31.319.195 DUCK |
| 1229 |  Nabox NABOX | US$0,00004511 | 2,40% | -25,54% | US$5.637.551 | US$942.115 | 124.983.571.286 NABOX |
| 1230 |  Linker Coin LNC | US$0,05009 | -11,12% | -30,25% | US$5.649.318 | US$4.972,17 | 112.776.150 LNC |
| 1231 |  Ghost GHOST | US$0,3115 | -2,82% | 10,39% | US$5.722.749 | US$100.310 | 18.371.121 GHOST |
| 1232 |  EvidenZ BCDT | US$0,1460 | 8,63% | -0,99% | US$5.634.221 | US$6.656,42 | 38.588.816 BCDT |
| 1233 |  RealFevr FEVR | US$0,003471 | -7,95% | -12,31% | US$5.658.231 | US$335.036 | 1.630.328.172 FEVR |
| 1234 |  Opium OPIUM | US$1,35 | -2,00% | -5,67% | US$5.613.635 | US$123.243 | 4.161.204 OPIUM |
| 1235 |  Arsenal Fan Token AFC | US$2,81 | -4,33% | -8,80% | US$5.635.023 | US$351.697 | 2.003.867 AFC |
| 1236 |  Idena IDNA | US$0,1004 | -4,42% | -6,68% | US$5.613.035 | US$351.948 | 55.887.794 IDNA |
| 1237 |  Cook Protocol COOK | US$0,006835 | -5,53% | -2,18% | US$5.610.192 | US$1.278.253 | 820.799.067 COOK |
| 1238 |  Rhythm RHYTHM | US$0,0005317 | -8,79% | 13,36% | US$5.661.539 | US$45.265,75 | 10.647.936.458 RHYTHM |
| 1239 |  Credits CS | US$0,02491 | -0,69% | 3,80% | US$5.566.155 | US$305.981 | 223.456.423 CS |
| 1240 |  QLC Chain QLC | US$0,02300 | -2,01% | -12,51% | US$5.519.654 | US$108.268 | 240.000.000 QLC |
| 1241 |  CoverCompared CVR | US$0,08266 | 5,16% | -5,35% | US$5.460.324 | US$62.362,05 | 66.060.360 CVR |
| 1242 |  Gulden NLG | US$0,009763 | 3,09% | -10,89% | US$5.456.363 | US$31.010,55 | 558.866.395 NLG |
| 1243 |  Revolve Games RPG | US$0,3438 | -5,62% | -7,57% | US$5.444.513 | US$175.816 | 15.838.433 RPG |
| 1244 |  CACHE Gold CGT | US$58,50 | -0,64% | -2,79% | US$5.447.187 | US$143.413 | 93.122 CGT |
| 1245 |  Chronicle XNL | US$0,2818 | -6,00% | -11,69% | US$5.431.558 | US$1.145.696 | 19.276.667 XNL |
| 1246 |  ClinTex CTi CTI | US$0,04357 | -2,26% | -8,14% | US$5.422.481 | US$215.703 | 124.445.175 CTI |
| 1247 |  NearPad PAD | US$1,23 | -7,36% | -4,71% | US$5.414.026 | US$110.576 | 4.403.309 PAD |
| 1248 |  Nafter NAFT | US$0,01090 | -1,68% | -19,75% | US$5.449.955 | US$1.483.454 | 500.000.000 NAFT |
| 1249 |  HorusPay HORUS | US$0,006192 | -2,16% | -8,20% | US$5.404.452 | - | 872.861.114 HORUS |
| 1250 |  Hedget HGET | US$3,05 | -2,40% | 17,36% | US$5.345.998 | US$300.424 | 1.751.448 HGET |
| 1251 |  Plasma Finance PPAY | US$0,04312 | -3,09% | -20,19% | US$5.308.375 | US$191.461 | 123.116.295 PPAY |
| 1252 |  Achain ACT | US$0,005329 | -2,40% | -1,16% | US$5.329.075 | US$594.911 | 999.999.998 ACT |
| 1253 |  AppCoins APPC | US$0,02157 | -1,98% | 230,49% | US$5.261.756 | US$4.588,23 | 243.892.634 APPC |
| 1254 |  Hyve HYVE | US$0,2072 | -5,45% | -17,41% | US$5.313.998 | US$321.362 | 25.646.075 HYVE |
| 1255 |  Skycoin SKY | US$0,2398 | 2,15% | 2,54% | US$5.274.702 | US$119.433 | 22.000.000 SKY |
| 1256 |  ALLY ALY | US$0,002294 | 4,79% | 7,61% | US$5.276.253 | US$22.521,02 | 2.300.000.000 ALY |
| 1257 |  NFT Index NFTI | US$2.359,58 | -6,94% | -10,90% | US$5.262.274 | US$26.814,21 | 2.230 NFTI |
| 1258 |  Jobchain JOB | US$0,0006075 | -0,92% | -6,56% | US$5.249.196 | US$5.498,60 | 8.640.348.141 JOB |
| 1259 |  VIBE VIBE | US$0,02010 | 2,99% | -19,79% | US$5.228.116 | US$12.473,40 | 260.136.427 VIBE |
Tabel di atas menampilkan halaman 25 dari total 184 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.