Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1360 |  Horizon Protocol HZN | US$0,09336 | -2,20% | -6,17% | US$3.734.560 | US$105.657 | 40.000.000 HZN |
| 1361 |  Spheroid Universe SPH | US$0,05298 | 5,82% | -23,01% | US$3.663.218 | US$196.596 | 69.145.854 SPH |
| 1362 |  Massnet MASS | US$0,03803 | -6,63% | -10,74% | US$3.728.333 | US$1.022.972 | 98.026.147 MASS |
| 1363 |  Raven Protocol RAVEN | US$0,0008238 | 9,77% | 10,56% | US$3.702.486 | US$4.230,29 | 4.494.272.006 RAVEN |
| 1364 |  Egretia EGT | US$0,0008719 | 0,95% | -2,78% | US$3.678.098 | US$393.957 | 4.218.701.582 EGT |
| 1365 |  Vanilla Network VNLA | US$5,67 | -1,19% | -13,38% | US$3.684.997 | US$2.322,18 | 650.090 VNLA |
| 1366 |  NewYorkCoin NYC | US$0,00002566 | 16,06% | 15,56% | US$3.688.651 | US$5.100,00 | 143.761.098.438 NYC |
| 1367 |  Hydro Protocol HOT | US$0,005249 | -1,53% | -0,18% | US$3.684.656 | US$56.882,40 | 702.000.000 HOT |
| 1368 |  Loser Coin LOWB | US$0,00005984 | 2,41% | 5,51% | US$3.608.393 | US$783.385 | 60.296.840.158 LOWB |
| 1369 |  Tycoon TYC | US$0,04617 | 18,69% | 18,10% | US$3.638.797 | US$266.039 | 78.815.560 TYC |
| 1370 |  Spore SPORE | US$0,000000000102 | 15,67% | -5,17% | US$3.689.184 | US$12.320,36 | 36.212.301.656.319.248 SPORE |
| 1371 |  PumaPay PMA | US$0,0001161 | -0,68% | -4,08% | US$3.609.204 | US$129.067 | 31.096.432.231 PMA |
| 1372 |  My DeFi Pet DPET | US$0,5228 | -11,34% | -25,12% | US$3.595.687 | US$2.385.430 | 6.878.202 DPET |
| 1373 |  Bibox Token BIX | US$0,04170 | -1,63% | -10,68% | US$3.562.667 | US$12.634.773 | 85.430.525 BIX |
| 1374 |  EUNO EUNO | US$0,0005526 | -19,85% | -8,68% | US$3.554.166 | US$158,45 | 6.431.440.630 EUNO |
| 1375 |  Portion PRT | US$0,008761 | -2,70% | -13,01% | US$3.531.582 | US$5.386,13 | 403.119.753 PRT |
| 1376 |  ColossusXT COLX | US$0,0002766 | 120,94% | -4,06% | US$3.521.529 | US$204,75 | 12.732.356.945 COLX |
| 1377 |  OTOCASH OTO | US$0,09505 | 0,01% | 0,87% | US$3.499.670 | US$76,48 | 36.820.604 OTO |
| 1378 |  Helmet.insure HELMET | US$0,08223 | -2,89% | -15,18% | US$3.487.208 | US$247.420 | 42.405.797 HELMET |
| 1379 |  S4FE S4F | US$0,003902 | -7,39% | -20,94% | US$3.493.632 | US$14.752,24 | 895.310.762 S4F |
| 1380 |  YUMMY YUMMY | US$0,000009454 | 0,93% | 3,59% | US$3.472.405 | US$126.176 | 367.302.685.640 YUMMY |
| 1381 |  Ycash YEC | US$0,2894 | 3,81% | 1,89% | US$3.479.458 | US$26.439,49 | 12.024.013 YEC |
| 1382 |  CropperFinance CRP | US$0,1243 | 13,37% | 38,25% | US$3.497.518 | US$2.279.189 | 28.131.000 CRP |
| 1383 |  QuickX Protocol QCX | US$0,006754 | -3,66% | 15,11% | US$3.370.427 | US$27.113,68 | 499.007.299 QCX |
| 1384 |  Crowny CRWNY | US$0,01154 | -3,16% | 4,44% | US$3.435.965 | US$210.626 | 297.647.247 CRWNY |
| 1385 |  KickToken KICK | US$0,02776 | 0,78% | -7,18% | US$3.435.547 | US$357.573 | 123.740.799 KICK |
| 1386 |  IG Gold IGG | US$0,0003870 | -0,41% | -14,17% | US$3.427.781 | US$20.581,49 | 8.856.541.707 IGG |
| 1387 |  Cred LBA | US$0,003452 | -2,89% | -2,71% | US$3.418.441 | US$55.558,15 | 990.410.205 LBA |
| 1388 |  DeepOnion ONION | US$0,1510 | -4,60% | -17,65% | US$3.416.261 | US$1.306,90 | 22.623.380 ONION |
| 1389 |  42-coin 42 | US$80.984,00 | -1,74% | -5,26% | US$3.401.324 | US$435,34 | 42 42 |
| 1390 |  Lympo LYM | US$0,004103 | 0,35% | -12,57% | US$3.391.658 | US$153.115 | 826.672.979 LYM |
| 1391 |  Coreto COR | US$0,01480 | -15,39% | -13,35% | US$3.378.975 | US$92.822,71 | 228.283.474 COR |
| 1392 |  Formation Fi FORM | US$0,04244 | -7,46% | -13,69% | US$3.384.474 | US$468.270 | 79.753.015 FORM |
| 1393 |  Blockzero Labs XIO | US$0,09225 | -2,41% | -15,62% | US$3.375.774 | US$253.306 | 36.592.410 XIO |
| 1394 |  HashBX HBX | US$0,005359 | -50,05% | -46,43% | US$3.372.003 | - | 629.280.963 HBX |
| 1395 |  Swerve SWRV | US$0,2099 | -6,59% | -15,66% | US$3.374.924 | US$744.393 | 16.079.633 SWRV |
| 1396 |  Caspian CSP | US$0,007480 | -1,86% | -2,89% | US$3.358.882 | US$237,40 | 449.036.296 CSP |
| 1397 |  ASKO ASKO | US$0,02657 | 18,38% | 4,41% | US$3.497.049 | US$149.664 | 131.595.456 ASKO |
| 1398 |  Whiteheart WHITE | US$377,56 | -3,95% | -11,78% | US$3.355.758 | US$47.208,06 | 8.888 WHITE |
| 1399 |  Lanceria LANC | US$0,01225 | 7,66% | 13,32% | US$3.298.189 | US$82.847,71 | 269.152.549 LANC |
| 1400 |  Safex Cash SFX | US$0,02567 | -6,80% | -8,34% | US$3.307.151 | US$7.740,65 | 128.835.458 SFX |
| 1401 |  Burency BUY | US$0,01691 | -9,08% | -20,51% | US$3.278.049 | US$108.602 | 193.878.224 BUY |
| 1402 |  VestChain VEST | US$0,0008349 | -1,49% | -36,68% | US$3.294.422 | US$0,8100 | 3.945.951.381 VEST |
| 1403 |  Zap ZAP | US$0,01429 | 5,76% | 3,12% | US$3.373.820 | US$48.539,60 | 236.144.465 ZAP |
| 1404 |  Reward Hunters Token RHT | US$0,004076 | -5,49% | -26,43% | US$3.260.473 | US$41.166,72 | 800.000.000 RHT |
| 1405 |  ASPO World ASPO | US$0,2698 | 2,22% | -21,11% | US$3.270.198 | US$129.765 | 12.121.885 ASPO |
| 1406 |  UTU Protocol UTU | US$0,02608 | 82,62% | 40,73% | US$3.245.923 | US$68.930,27 | 124.476.610 UTU |
| 1407 |  SAFE DEAL SFD | US$2,71 | -7,83% | -5,46% | US$3.218.021 | US$560.988 | 1.185.964 SFD |
| 1408 |  Tokes TKS | US$0,01604 | 0,01% | -6,68% | US$3.207.563 | US$588,82 | 199.999.574 TKS |
| 1409 |  UnMarshal MARSH | US$0,4542 | -7,46% | 7,86% | US$3.223.013 | US$5.265.531 | 7.096.098 MARSH |
Tabel di atas menampilkan halaman 28 dari total 184 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.