Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1460 |  MoonSwap MOON | US$0,08064 | -0,61% | -19,30% | US$2.813.867 | US$35.241,10 | 34.894.412 MOON |
| 1461 |  Adora Token ARA | US$0,01737 | 15,77% | -11,16% | US$2.779.640 | US$7.442,06 | 160.000.000 ARA |
| 1462 |  Splyt SHOPX | US$0,09595 | -0,48% | 22,78% | US$2.753.413 | US$344.301 | 28.695.751 SHOPX |
| 1463 |  Lendingblock LND | US$0,003376 | 12,68% | -23,38% | US$2.701.523 | US$64.662,45 | 800.097.391 LND |
| 1464 |  CPChain CPC | US$0,007221 | 3,42% | 0,31% | US$2.720.782 | US$997.918 | 376.765.852 CPC |
| 1465 |  UCA Coin UCA | US$0,001167 | -6,67% | -13,55% | US$2.690.574 | US$14.364,35 | 2.304.923.678 UCA |
| 1466 |  Aeon AEON | US$0,1694 | -4,27% | -20,39% | US$2.681.419 | US$484,95 | 15.831.459 AEON |
| 1467 |  Bistroo BIST | US$0,06160 | -9,07% | -9,71% | US$2.683.644 | US$31.980,90 | 43.565.302 BIST |
| 1468 |  Public Index Network PIN | US$0,01753 | 0,91% | -15,12% | US$2.671.112 | US$852,56 | 152.351.008 PIN |
| 1469 |  Islander ISA | US$0,004886 | -6,26% | 3,69% | US$2.666.588 | US$308.692 | 545.753.780 ISA |
| 1470 |  DragonVein DVC | US$0,004361 | 3,90% | 27,86% | US$2.638.722 | US$37.209,60 | 605.026.614 DVC |
| 1471 |  disBalancer DDOS | US$0,4590 | -5,99% | -16,05% | US$2.636.864 | US$134.066 | 5.744.621 DDOS |
| 1472 |  Fatcoin FAT | US$0,02436 | -3,14% | -2,44% | US$2.622.571 | US$137,97 | 107.655.308 FAT |
| 1473 |  DigitalNote XDN | US$0,0003302 | 10,01% | 65,03% | US$2.619.481 | US$9.524,89 | 7.933.934.582 XDN |
| 1474 |  ODIN PROTOCOL ODIN | US$0,1497 | 0,07% | -15,64% | US$2.615.188 | US$15.053,01 | 17.468.925 ODIN |
| 1475 |  BitCore BTX | US$0,1441 | -0,69% | -7,90% | US$2.610.009 | US$269.913 | 18.116.536 BTX |
| 1476 |  PLANET PLA | US$0,01164 | 13,86% | 36,07% | US$2.619.820 | US$42.495,46 | 225.000.000 PLA |
| 1477 |  TradeStars TSX | US$0,1914 | -4,64% | -11,93% | US$2.592.571 | US$243.189 | 13.548.646 TSX |
| 1478 |  Crust Shadow CSM | US$0,02586 | -5,58% | -23,85% | US$2.586.044 | US$1.950,85 | 100.000.000 CSM |
| 1479 |  AXPR AXPR | US$0,009242 | -2,35% | -7,64% | US$2.584.619 | US$104.629 | 279.674.001 AXPR |
| 1480 |  TurtleCoin TRTL | US$0,00002142 | -7,10% | -12,72% | US$2.574.903 | US$64.657,96 | 120.204.054.722 TRTL |
| 1481 |  Unitrade TRADE | US$0,08973 | -1,20% | 0,45% | US$2.553.577 | US$133.777 | 28.457.237 TRADE |
| 1482 |  Curio Governance CGT | US$0,2008 | 10,09% | 5,52% | US$2.537.785 | US$4.364,06 | 12.635.828 CGT |
| 1483 |  Step Hero HERO | US$0,1960 | -2,11% | -21,94% | US$2.537.803 | US$190.360 | 12.951.109 HERO |
| 1484 |  Redpanda Earth REDPANDA | US$0,000000000006 | -13,24% | -16,74% | US$2.548.577 | US$216.036 | 396.205.606.023.941.568 REDPANDA |
| 1485 |  Vexanium VEX | US$0,003446 | 1,15% | -3,21% | US$2.528.246 | US$433.907 | 733.642.279 VEX |
| 1486 |  Valencia CF Fan Token VCF | US$1,28 | -3,92% | -12,15% | US$2.537.424 | US$167.920 | 1.975.024 VCF |
| 1487 |  SmartMesh SMT | US$0,001876 | -1,67% | -3,49% | US$2.515.330 | US$50.533,91 | 1.340.519.343 SMT |
| 1488 |  Shadows DOWS | US$0,09499 | -4,20% | -8,85% | US$2.517.331 | US$174.792 | 26.500.000 DOWS |
| 1489 |  Verso VSO | US$0,05460 | -2,52% | -19,15% | US$2.501.957 | US$147.132 | 45.824.242 VSO |
| 1490 |  Soldex SOLX | US$0,05643 | 8,68% | 7,25% | US$2.447.732 | US$1.225.889 | 43.378.258 SOLX |
| 1491 |  Primecoin XPM | US$0,06349 | -2,40% | -6,14% | US$2.494.072 | US$518,59 | 39.285.004 XPM |
| 1492 |  Odyssey OCN | US$0,0003081 | 10,17% | 14,35% | US$2.464.644 | US$138.216 | 8.000.000.000 OCN |
| 1493 |  PlayFuel PLF | US$0,004961 | -1,51% | -4,51% | US$2.480.546 | US$2.068.884 | 500.000.000 PLF |
| 1494 |  TransferCoin TX | US$0,2985 | -1,49% | -11,54% | US$2.476.253 | - | 8.296.433 TX |
| 1495 |  Beyondfi BYN | US$0,2788 | -12,83% | -40,00% | US$2.471.408 | US$590.466 | 8.863.175 BYN |
| 1496 |  Kaby Arena KABY | US$0,01378 | 1,66% | -0,36% | US$2.455.937 | US$522.884 | 178.175.337 KABY |
| 1497 |  APYSwap APYS | US$0,1346 | 0,92% | 18,31% | US$2.448.187 | US$121.849 | 18.191.036 APYS |
| 1498 |  Inex Project INEX | US$0,0002242 | -1,54% | -5,24% | US$2.441.546 | - | 10.890.000.000 INEX |
| 1499 |  Education Ecosystem LEDU | US$0,01032 | 26,30% | -15,23% | US$2.442.032 | US$3.571,99 | 236.710.413 LEDU |
| 1500 |  ACA Token ACA | US$0,04985 | -1,76% | 21,84% | US$2.419.072 | US$21.166,40 | 48.531.250 ACA |
| 1501 |  xSuter XSUTER | US$120,57 | -19,38% | -14,04% | US$2.411.380 | US$186.798 | 20.000 XSUTER |
| 1502 |  Swarm Markets SMT | US$0,07374 | -28,59% | -34,83% | US$2.416.350 | US$1.243,71 | 32.769.650 SMT |
| 1503 |  Link Machine Learning LML | US$0,02007 | 15,05% | 0,78% | US$2.408.515 | US$1.965,33 | 120.000.000 LML |
| 1504 |  Elamachain ELAMA | US$0,002110 | -24,74% | -34,62% | US$1.831.687 | US$425.956 | 868.102.533 ELAMA |
| 1505 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
| 1506 |  Isiklar Coin ISIKC | US$0,5809 | -0,03% | -25,73% | US$2.396.035 | US$640.172 | 4.124.805 ISIKC |
| 1507 |  Emercoin EMC | US$0,04916 | 2,48% | -4,47% | US$2.393.470 | US$13.257,26 | 48.682.565 EMC |
| 1508 |  NextDAO NAX | US$0,001074 | 4,26% | -9,11% | US$2.376.270 | US$196.564 | 2.213.192.343 NAX |
| 1509 |  RealTract RET | US$0,0002242 | -1,54% | -5,24% | US$2.376.528 | - | 10.600.000.000 RET |
Tabel di atas menampilkan halaman 30 dari total 184 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.