Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1410 |  WebDollar WEBD | US$0,0002257 | -4,02% | -1,74% | US$3.153.680 | US$103.262 | 13.970.145.371 WEBD |
| 1411 |  OceanEx Token OCE | US$0,001787 | -3,47% | 14,49% | US$3.194.981 | US$9.611,29 | 1.788.038.022 OCE |
| 1412 |  Realio Network RIO | US$0,4871 | -3,00% | -11,63% | US$3.199.752 | US$218.993 | 6.568.515 RIO |
| 1413 |  SunContract SNC | US$0,02592 | -1,24% | -12,56% | US$3.180.618 | US$284.283 | 122.707.503 SNC |
| 1414 |  ILCOIN ILC | US$0,003551 | -10,20% | -19,92% | US$2.984.842 | US$6.384,10 | 840.492.487 ILC |
| 1415 |  Zenfuse ZEFU | US$0,04897 | -2,29% | -8,54% | US$3.177.988 | US$169.074 | 64.899.301 ZEFU |
| 1416 |  Carbon CRBN | US$0,09646 | -1,87% | -5,93% | US$3.145.926 | US$153.222 | 32.614.413 CRBN |
| 1417 |  TopBidder BID | US$0,4835 | -1,98% | -22,92% | US$3.126.176 | US$1.070,72 | 6.465.474 BID |
| 1418 |  SmartCredit Token SMARTCREDIT | US$2,31 | -2,12% | 0,18% | US$3.124.252 | US$2.898,68 | 1.350.243 SMARTCREDIT |
| 1419 |  Cryptonovae YAE | US$0,06663 | 5,52% | 18,41% | US$3.105.204 | US$7.988,81 | 46.600.727 YAE |
| 1420 |  PayPie PPP | US$0,03757 | -1,49% | 327,43% | US$3.099.516 | - | 82.500.000 PPP |
| 1421 |  BillionHappiness BHC | US$62,00 | -2,35% | -18,19% | US$3.100.110 | US$295.505 | 50.000 BHC |
| 1422 |  Legend of Fantasy War LFW | US$0,4258 | 0,70% | -53,72% | US$3.081.105 | US$420.208 | 7.235.300 LFW |
| 1423 |  carVertical CV | US$0,0004050 | -3,47% | -6,93% | US$3.087.966 | US$107.718 | 7.625.478.192 CV |
| 1424 |  SmartCash SMART | US$0,002173 | -1,92% | -0,72% | US$3.073.005 | US$231.540 | 1.413.859.298 SMART |
| 1425 |  xHashtag DAO XTAG | US$0,5431 | -3,26% | -24,45% | US$3.071.394 | US$164.294 | 5.655.241 XTAG |
| 1426 |  SIRIN LABS Token SRN | US$0,006242 | -1,00% | -4,00% | US$3.069.915 | US$19.710,15 | 491.820.906 SRN |
| 1427 |  Edgeless EDG | US$0,02511 | -5,59% | -3,98% | US$3.066.855 | US$945,04 | 122.146.967 EDG |
| 1428 |  Fabric FAB | US$0,06201 | -2,45% | -5,85% | US$3.064.032 | US$41.630,21 | 49.413.402 FAB |
| 1429 |  CumStar CUMSTAR | US$0,000000005266 | 4,27% | -41,00% | US$3.113.789 | US$728.305 | 591.318.033.219.353 CUMSTAR |
| 1430 |  Unistake UNISTAKE | US$0,01443 | -6,33% | -15,36% | US$3.062.123 | US$59.247,13 | 212.152.649 UNISTAKE |
| 1431 |  IoT Chain ITC | US$0,03473 | 2,75% | -7,07% | US$3.028.565 | US$138.068 | 87.214.657 ITC |
| 1432 |  HitChain HIT | US$0,00004925 | -1,27% | -10,88% | US$3.025.658 | US$79.844,49 | 61.440.000.000 HIT |
| 1433 |  MetaverseX METAX | US$1,21 | -1,57% | -11,34% | US$3.017.484 | US$114.738 | 2.500.000 METAX |
| 1434 |  PhoenixDAO PHNX | US$0,04524 | 8,40% | -0,69% | US$3.004.923 | US$280.316 | 66.429.104 PHNX |
| 1435 |  Conceal CCX | US$0,2567 | -4,41% | -7,20% | US$2.993.064 | US$34.276,34 | 11.660.872 CCX |
| 1436 |  1World 1WO | US$0,08015 | -3,01% | -2,48% | US$2.983.106 | US$5.267,15 | 37.219.453 1WO |
| 1437 |  Viacoin VIA | US$0,1277 | -7,82% | -9,46% | US$2.960.289 | US$9.034,35 | 23.174.755 VIA |
| 1438 |  BLink BLINK | US$0,01600 | -20,56% | 40,02% | US$2.950.125 | US$133.654 | 184.347.125 BLINK |
| 1439 |  VINchain VIN | US$0,004934 | -5,63% | -1,31% | US$2.911.439 | US$250.734 | 590.108.901 VIN |
| 1440 |  THEKEY TKY | US$0,0004752 | 1,04% | -5,53% | US$2.951.461 | US$38.152,40 | 6.210.789.109 TKY |
| 1441 |  Pillar PLR | US$0,01141 | -20,77% | -25,97% | US$2.958.268 | US$155.003 | 259.348.201 PLR |
| 1442 |  AGA Token AGA | US$0,2705 | 0,00% | -1,76% | US$2.932.917 | - | 10.842.984 AGA |
| 1443 |  Centaur CNTR | US$0,001098 | 7,68% | -0,51% | US$2.932.486 | US$508.410 | 2.670.375.000 CNTR |
| 1444 |  ownix ONX | US$0,8866 | -0,39% | 124,96% | US$2.925.722 | US$8,45 | 3.300.000 ONX |
| 1445 |  Kineko KKO | US$0,3111 | -5,26% | 8,78% | US$2.904.171 | US$16.311,12 | 9.334.291 KKO |
| 1446 |  Ruff RUFF | US$0,002936 | 14,41% | 9,32% | US$2.878.288 | US$205.848 | 980.500.000 RUFF |
| 1447 |  Dynamic DYN | US$0,1858 | -19,57% | -22,59% | US$2.857.165 | US$156,30 | 15.380.761 DYN |
| 1448 |  Teloscoin TELOS | US$0,01703 | -1,98% | -5,49% | US$2.850.880 | US$1.564,04 | 167.399.821 TELOS |
| 1449 |  VIDY VIDY | US$0,0002894 | 2,93% | -3,06% | US$2.862.017 | US$187.328 | 9.888.864.266 VIDY |
| 1450 |  Rune RUNE | US$210,24 | -5,26% | -2,15% | US$2.841.748 | US$4.903,26 | 13.517 RUNE |
| 1451 |  PowerTrade Fuel PTF | US$0,1214 | 0,22% | 4,53% | US$2.829.102 | US$129.379 | 23.311.586 PTF |
| 1452 |  Unicly Mystic Axies Collection UAXIE | US$0,2827 | 0,76% | -5,65% | US$2.827.463 | US$3.951,93 | 10.000.000 UAXIE |
| 1453 |  Time New Bank TNB | US$0,0006986 | -0,72% | 0,60% | US$2.845.050 | US$67.125,22 | 4.072.568.444 TNB |
| 1454 |  DiFy.Finance YFIII | US$363,50 | -16,19% | -19,85% | US$2.835.814 | US$57.861,50 | 7.801 YFIII |
| 1455 |  Waterfall DeFi WTF | US$0,7182 | 0,91% | -3,50% | US$2.827.745 | US$130.488 | 3.937.370 WTF |
| 1456 |  CRD Network CRD | US$0,002823 | -2,21% | -8,39% | US$2.822.629 | - | 1.000.000.000 CRD |
| 1457 |  BOOM BOOM | US$0,003602 | 0,03% | -0,06% | US$2.802.500 | US$79.705,39 | 778.091.110 BOOM |
| 1458 |  Trittium TRTT | US$0,02134 | -10,58% | -22,92% | US$2.751.401 | US$53.478,85 | 128.915.825 TRTT |
| 1459 |  2crazyNFT 2CRZ | US$0,01808 | -3,23% | -11,16% | US$2.774.701 | US$90.230,51 | 153.470.569 2CRZ |
Tabel di atas menampilkan halaman 29 dari total 184 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.