Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1310 |  MASQ MASQ | US$0,1789 | -2,57% | -10,70% | US$4.408.576 | US$107.460 | 24.638.456 MASQ |
| 1311 |  LOCGame LOCG | US$0,08849 | -2,16% | -12,89% | US$4.443.004 | US$211.966 | 50.209.206 LOCG |
| 1312 |  Monero Classic XMC | US$0,2304 | -0,89% | 14,40% | US$4.417.367 | US$221.939 | 19.176.436 XMC |
| 1313 |  ZBG Token ZT | US$0,01691 | -1,15% | -5,57% | US$4.445.987 | US$412.561 | 262.958.277 ZT |
| 1314 |  Polis POLIS | US$0,4550 | 3,22% | -2,53% | US$4.473.152 | US$48.832,98 | 9.831.891 POLIS |
| 1315 |  TRAVA.FINANCE TRAVA | US$0,01106 | -4,54% | 15,88% | US$4.413.703 | US$638.518 | 398.962.472 TRAVA |
| 1316 |  Breezecoin BRZE | US$0,02436 | 10,39% | -0,77% | US$4.385.068 | US$11.883,30 | 180.000.000 BRZE |
| 1317 |  Mist MIST | US$0,07724 | -6,52% | 12,22% | US$4.352.834 | US$1.357.415 | 56.357.088 MIST |
| 1318 |  NANJCOIN NANJ | US$0,0002242 | -1,54% | -5,24% | US$4.340.951 | - | 19.361.889.557 NANJ |
| 1319 |  Bone ShibaSwap BONE | US$0,6281 | 0,06% | -23,13% | US$4.381.225 | US$4.136.017 | 6.975.300 BONE |
| 1320 |  Folgory Coin FLG | US$0,2471 | -2,64% | -5,34% | US$4.331.013 | US$31.192,00 | 17.525.493 FLG |
| 1321 |  ShopNEXT NEXT | US$0,07665 | 0,45% | -3,57% | US$4.369.026 | US$517.728 | 57.001.111 NEXT |
| 1322 |  TronEuropeRewardCoin TERC | US$0,01552 | 5,57% | -21,56% | US$4.308.417 | US$2.127,54 | 277.516.960 TERC |
| 1323 |  Monavale MONA | US$455,69 | -1,40% | -18,29% | US$4.277.953 | US$10.793,42 | 9.388 MONA |
| 1324 |  Leeds United Fan Token LUFC | US$4,30 | -3,66% | -15,78% | US$4.229.244 | US$412.360 | 983.439 LUFC |
| 1325 |  Gridcoin GRC | US$0,01041 | 1,40% | 13,92% | US$4.184.200 | US$14.351,16 | 401.787.573 GRC |
| 1326 |  Ryoshi Token RYOSHI | US$0,00000001474 | -3,99% | -15,52% | US$4.171.542 | US$52.443,89 | 282.958.887.289.420 RYOSHI |
| 1327 |  EXMO Coin EXM | US$0,03854 | -2,94% | -5,64% | US$4.137.945 | US$149.446 | 107.375.446 EXM |
| 1328 |  Unicly Hashmasks Collection UMASK | US$0,04161 | -2,21% | -8,36% | US$4.160.523 | - | 100.000.000 UMASK |
| 1329 |  Metaverse Dualchain Network Architecture DNA | US$0,0002069 | -1,18% | 2,95% | US$4.168.413 | US$93.105,88 | 20.143.656.744 DNA |
| 1330 |  UREEQA URQA | US$0,1495 | 8,43% | -4,49% | US$4.140.983 | US$14.298,02 | 27.700.089 URQA |
| 1331 |  VeriDocGlobal VDG | US$0,0004025 | -2,16% | -20,44% | US$4.119.282 | US$391.543 | 10.235.325.864 VDG |
| 1332 |  OctoFi OCTO | US$5,12 | -3,12% | 2,22% | US$4.082.574 | US$23.797,43 | 797.953 OCTO |
| 1333 |  Crypton CRP | US$0,7127 | 1,63% | -10,71% | US$4.054.229 | US$33.016,77 | 5.688.930 CRP |
| 1334 |  INT INT | US$0,008301 | 0,17% | 3,34% | US$4.038.859 | US$302.721 | 486.577.385 INT |
| 1335 |  Prosper PROS | US$0,8974 | -7,08% | -8,59% | US$4.015.901 | US$3.037.482 | 4.474.804 PROS |
| 1336 |  AcknoLedger ACK | US$0,2523 | 2,52% | -3,07% | US$4.009.834 | US$46.513,17 | 15.896.237 ACK |
| 1337 |  Gleec GLEEC | US$0,1901 | 32,15% | 34,25% | US$3.964.685 | US$168.183 | 20.859.999 GLEEC |
| 1338 |  Autonio NIOX | US$0,04214 | 1,50% | -11,69% | US$3.980.016 | US$150.373 | 94.440.196 NIOX |
| 1339 |  Quark QRK | US$0,01438 | 0,77% | -2,49% | US$3.993.158 | US$73.308,90 | 277.676.393 QRK |
| 1340 |  Iconic Token ICNQ | US$0,3999 | -2,45% | 0,09% | US$3.965.010 | US$5.030,90 | 9.915.443 ICNQ |
| 1341 |  Drops Ownership Power DOP | US$3,32 | 1,27% | 16,47% | US$3.902.974 | US$610.949 | 1.176.034 DOP |
| 1342 |  Stream Protocol STPL | US$0,01617 | -1,12% | -3,95% | US$3.922.168 | US$100.522 | 242.631.865 STPL |
| 1343 |  Footballcoin (XFC) XFC | US$0,01037 | -2,20% | -0,95% | US$3.884.022 | US$371.348 | 374.660.526 XFC |
| 1344 |  Garlicoin GRLC | US$0,05734 | -7,74% | 10,28% | US$3.764.688 | US$18.856,86 | 65.656.178 GRLC |
| 1345 |  Rotharium RTH | US$1,10 | -5,73% | -44,84% | US$4.001.199 | US$141.843 | 3.645.272 RTH |
| 1346 |  CyberMiles CMT | US$0,004802 | -1,84% | -6,66% | US$3.841.697 | US$202.180 | 800.000.000 CMT |
| 1347 |  Etho Protocol ETHO | US$0,06729 | 10,98% | 9,40% | US$3.861.844 | US$361.627 | 57.391.880 ETHO |
| 1348 |  Beyond Protocol BP | US$0,4715 | 57,25% | -28,00% | US$3.501.998 | US$1.410.623 | 7.427.778 BP |
| 1349 |  Kommunitas KOM | US$0,006732 | 0,89% | 0,34% | US$3.815.637 | US$582.599 | 566.807.139 KOM |
| 1350 |  GENRE GENRE | US$0,7259 | -2,21% | -19,39% | US$3.799.958 | - | 5.234.767 GENRE |
| 1351 |  8PAY 8PAY | US$0,06342 | 22,40% | 22,41% | US$3.806.044 | US$741.088 | 60.010.875 8PAY |
| 1352 |  Flamengo Fan Token MENGO | US$1,18 | -5,05% | -13,51% | US$3.783.972 | US$113.146 | 3.199.965 MENGO |
| 1353 |  Rune Shards RXS | US$0,02083 | 2,01% | 8,35% | US$3.777.474 | US$26.580,02 | 181.305.040 RXS |
| 1354 |  Spores Network SPO | US$0,007571 | -28,18% | 76,11% | US$3.789.229 | US$1.391.581 | 500.506.556 SPO |
| 1355 |  Ares Protocol ARES | US$0,01632 | -3,65% | 10,54% | US$3.772.406 | US$805.498 | 231.179.222 ARES |
| 1356 |  SpaceChain SPC | US$0,01225 | -4,91% | -13,28% | US$3.773.799 | US$6.036,29 | 308.180.533 SPC |
| 1357 |  Coinracer CRACE | US$0,08254 | -5,53% | -17,23% | US$3.742.552 | US$202.290 | 45.344.741 CRACE |
| 1358 |  Dogey-Inu DINU | US$0,000000008860 | -2,63% | -9,48% | US$3.752.192 | US$4.859,31 | 423.507.414.640.376 DINU |
| 1359 |  LiquidApps DAPP | US$0,005288 | -0,95% | -21,13% | US$3.753.861 | US$9.760,78 | 709.902.294 DAPP |
Tabel di atas menampilkan halaman 27 dari total 184 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.