Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1109 |  TriumphX TRIX | US$0,003120 | -4,72% | -22,40% | US$8.411.874 | US$1.570.596 | 2.695.987.999 TRIX |
| 1110 |  Kryptomon KMON | US$0,04465 | -3,63% | -21,36% | US$8.476.910 | US$423.866 | 189.843.488 KMON |
| 1111 |  Binemon BIN | US$0,01066 | -2,57% | -7,40% | US$8.367.092 | US$3.079.036 | 784.870.751 BIN |
| 1112 |  Swop SWOP | US$4,28 | 2,02% | -6,50% | US$8.334.069 | US$50.324,00 | 1.946.507 SWOP |
| 1113 |  OIN Finance OIN | US$0,2522 | -0,16% | 0,55% | US$8.309.172 | US$379.840 | 32.950.759 OIN |
| 1114 |  YOYOW YOYOW | US$0,01617 | 1,81% | -3,91% | US$8.244.508 | US$65.492,88 | 509.755.638 YOYOW |
| 1115 |  SafeMoon Inu SMI | US$0,000008228 | -9,68% | -29,58% | US$8.228.336 | US$95.233,59 | 1.000.000.000.000 SMI |
| 1116 |  Binamon BMON | US$0,07072 | -4,19% | -17,03% | US$8.164.757 | US$1.532.770 | 115.453.949 BMON |
| 1117 |  BOLT BOLT | US$0,008431 | 74,06% | 91,13% | US$8.357.435 | US$3.774.311 | 991.283.100 BOLT |
| 1118 |  HeroesTD HTD | US$0,5459 | -4,79% | -22,34% | US$8.119.696 | US$1.671.376 | 14.874.110 HTD |
| 1119 |  Wagerr WGR | US$0,03742 | 1,99% | -32,71% | US$8.112.113 | US$30.743,00 | 216.761.204 WGR |
| 1120 |  Green Ben EBEN | US$0,5141 | -4,03% | -4,73% | US$8.096.717 | US$15.770,66 | 15.750.785 EBEN |
| 1121 |  Empty Set Dollar ESD | US$0,01812 | -6,84% | -5,46% | US$8.080.923 | US$124.626 | 446.012.145 ESD |
| 1122 |  CBC.network CBC | US$0,05178 | -0,83% | -13,97% | US$8.070.654 | US$154.875 | 155.864.701 CBC |
| 1123 |  Bird.Money BIRD | US$84,29 | 2,73% | 6,14% | US$8.002.554 | US$98.641,85 | 94.942 BIRD |
| 1124 |  SALT SALT | US$0,09955 | -4,92% | -6,58% | US$7.992.072 | US$28.825,90 | 80.283.615 SALT |
| 1125 |  Safex Token SFT | US$0,004220 | -17,04% | 6,58% | US$7.958.236 | US$2.278,11 | 1.885.974.016 SFT |
| 1126 |  Rupiah Token IDRT | US$0,00006961 | -0,25% | -3,05% | US$7.934.244 | US$753.634 | 113.978.997.094 IDRT |
| 1127 |  FairGame FAIR | US$0,008260 | -5,86% | -17,25% | US$7.929.414 | US$2.532.029 | 960.000.000 FAIR |
| 1128 |  Plian PI | US$0,009257 | 1,73% | -4,67% | US$7.867.369 | US$54.014,29 | 849.849.017 PI |
| 1129 |  AMLT AMLT | US$0,02007 | 0,47% | -6,05% | US$7.882.819 | US$426,26 | 392.735.243 AMLT |
| 1130 |  Furucombo COMBO | US$0,2718 | -2,79% | -9,28% | US$7.855.042 | US$461.223 | 28.900.912 COMBO |
| 1131 |  PECULIUM (old) PCL | US$0,003688 | -2,32% | -6,76% | US$7.861.599 | US$6,52 | 2.131.679.812 PCL |
| 1132 |  CyberFi Token CFi | US$4,01 | -7,38% | -15,56% | US$7.827.589 | US$56.445,69 | 1.950.000 CFi |
| 1133 |  Bondly BONDLY | US$0,07507 | 5,20% | -9,42% | US$7.805.899 | US$1.343.910 | 103.978.855 BONDLY |
| 1134 |  Warena RENA | US$1,13 | 10,11% | 13,17% | US$7.775.354 | US$1.997.707 | 6.862.242 RENA |
| 1135 |  AS Roma Fan Token ASR | US$3,63 | -2,84% | -7,34% | US$7.760.720 | US$3.222.885 | 2.135.255 ASR |
| 1136 |  Dotmoovs MOOV | US$0,01555 | -8,90% | -22,63% | US$7.710.445 | US$324.302 | 496.000.000 MOOV |
| 1137 |  Bao Finance BAO | US$0,0002266 | -1,65% | -17,67% | US$7.718.172 | US$173.057 | 34.066.471.176 BAO |
| 1138 |  MicroPets PETS | US$0,000001533 | -9,20% | -33,12% | US$7.677.170 | US$935.538 | 5.007.120.231.351 PETS |
| 1139 |  Pepe Cash PEPECASH | US$0,01094 | 0,00% | -0,43% | US$7.678.362 | - | 701.884.009 PEPECASH |
| 1140 |  LuaSwap LUA | US$0,05649 | 24,85% | 7,57% | US$7.661.318 | US$209.053 | 135.615.910 LUA |
| 1141 |  Eden EDEN | US$0,5823 | -4,74% | -27,02% | US$7.705.363 | US$2.316.705 | 13.232.627 EDEN |
| 1142 |  Genaro Network GNX | US$0,01168 | 2,07% | -5,54% | US$7.594.106 | US$247.160 | 650.000.000 GNX |
| 1143 |  Geeq GEEQ | US$0,6221 | -3,34% | -28,51% | US$7.540.829 | US$472.299 | 12.122.222 GEEQ |
| 1144 |  High Performance Blockchain HPB | US$0,1030 | 3,49% | 18,24% | US$7.528.915 | US$777.590 | 73.069.950 HPB |
| 1145 |  EasyFi EZ | US$2,98 | -3,02% | -1,75% | US$7.515.762 | US$790.104 | 2.524.834 EZ |
| 1146 |  Levolution LEVL | US$0,05786 | -8,97% | -52,94% | US$7.503.106 | US$72.174,53 | 129.678.864 LEVL |
| 1147 |  DeFi Yield Protocol DYP | US$0,3888 | -3,71% | -13,92% | US$7.501.154 | US$451.114 | 19.293.213 DYP |
| 1148 |  TOP TOP | US$0,001350 | -17,61% | 28,79% | US$7.441.221 | US$113.634 | 5.512.414.943 TOP |
| 1149 |  Onooks OOKS | US$0,6657 | -36,83% | 23,29% | US$7.274.358 | US$534.150 | 10.927.955 OOKS |
| 1150 |  ARMOR ARMOR | US$0,04240 | -2,86% | -10,07% | US$7.438.244 | US$80.155,26 | 175.417.559 ARMOR |
| 1151 |  APIX APIX | US$0,05980 | -1,20% | -20,27% | US$7.359.364 | US$283.696 | 123.074.561 APIX |
| 1152 |  Swash SWASH | US$0,06081 | -5,46% | -26,72% | US$7.386.156 | US$194.656 | 121.456.667 SWASH |
| 1153 |  ZooKeeper ZOO | US$0,07605 | 0,57% | -14,42% | US$7.393.056 | US$143.987 | 97.211.264 ZOO |
| 1154 |  YUSRA YUSRA | US$0,1843 | 0,77% | -5,96% | US$7.371.164 | US$16.748,63 | 40.000.000 YUSRA |
| 1155 |  Refinable FINE | US$0,1791 | -6,21% | -11,86% | US$7.353.400 | US$844.130 | 41.059.833 FINE |
| 1156 |  Idle IDLE | US$2,01 | -5,36% | -2,49% | US$7.368.117 | US$82.120,72 | 3.657.057 IDLE |
| 1157 |  Jigstack STAK | US$0,004171 | -4,31% | -24,58% | US$7.335.593 | US$54.514,79 | 1.758.571.629 STAK |
| 1158 |  Swingby SWINGBY | US$0,02324 | -1,43% | -16,08% | US$7.192.386 | US$357.182 | 309.516.154 SWINGBY |
Tabel di atas menampilkan halaman 23 dari total 184 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.