Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1260 |  QuadrantProtocol EQUAD | US$0,01248 | -3,62% | -8,28% | US$5.183.803 | US$76.032,37 | 415.437.335 EQUAD |
| 1261 |  Kalmar KALM | US$1,24 | -4,94% | -15,01% | US$5.116.306 | US$31.092,26 | 4.124.892 KALM |
| 1262 |  AAX Token AAB | US$0,6838 | -1,24% | -5,89% | US$5.128.764 | US$798.635 | 7.500.005 AAB |
| 1263 |  Hiveterminal Token HVN | US$0,01021 | 0,56% | -18,47% | US$5.102.779 | US$42.334,93 | 500.000.000 HVN |
| 1264 |  HEROcoin PLAY | US$0,02049 | -1,36% | 1,11% | US$5.094.981 | US$76.323,53 | 248.635.618 PLAY |
| 1265 |  Ripio Credit Network RCN | US$0,01001 | -2,10% | -1,14% | US$5.091.389 | US$75.851,76 | 508.404.746 RCN |
| 1266 |  The Crypto Prophecies TCP | US$0,05458 | 2,07% | -12,53% | US$5.062.561 | US$343.950 | 92.763.087 TCP |
| 1267 |  Landshare LAND | US$3,24 | 7,62% | -16,38% | US$5.055.874 | US$298.426 | 1.562.247 LAND |
| 1268 |  PieDAO DOUGH v2 DOUGH | US$0,3407 | 7,73% | -6,71% | US$5.036.885 | US$167.659 | 14.782.646 DOUGH |
| 1269 |  OG Fan Token OG | US$3,97 | -3,68% | -10,20% | US$5.054.165 | US$4.436.565 | 1.274.535 OG |
| 1270 |  Ubiq UBQ | US$0,1184 | -4,09% | -5,10% | US$5.045.216 | US$12.312,11 | 42.609.099 UBQ |
| 1271 |  FantomStarter FS | US$0,04893 | -15,62% | 15,34% | US$5.064.975 | US$724.887 | 103.506.349 FS |
| 1272 |  CyberVein CVT | US$0,004732 | -9,07% | -5,10% | US$5.017.524 | US$53.083,82 | 1.060.404.496 CVT |
| 1273 |  DeFi Degen Land DDL | US$0,00003438 | 6,56% | 39,87% | US$5.156.869 | US$1.227.132 | 150.000.000.000 DDL |
| 1274 |  Raze Network RAZE | US$0,06313 | -5,88% | -21,13% | US$4.963.911 | US$1.296.074 | 78.623.767 RAZE |
| 1275 |  BOX Token BOX | US$0,04960 | -1,82% | -6,63% | US$4.949.374 | - | 99.776.753 BOX |
| 1276 |  ChangeNOW Token NOW | US$0,05887 | -8,61% | -9,59% | US$4.938.538 | US$26.982,78 | 83.888.980 NOW |
| 1277 |  Vabble VAB | US$0,01026 | 0,30% | 0,31% | US$5.018.696 | US$87.399,12 | 489.110.862 VAB |
| 1278 |  Einsteinium EMC2 | US$0,02212 | -1,49% | -10,11% | US$4.917.931 | US$25.486,30 | 222.284.448 EMC2 |
| 1279 |  TrueFeedBack TFBX | US$0,002153 | 7,77% | 64,04% | US$5.075.063 | US$222.435 | 2.357.575.088 TFBX |
| 1280 |  Impossible Finance IF | US$0,8139 | 2,25% | -11,95% | US$4.883.718 | US$49.714,63 | 6.000.661 IF |
| 1281 |  SaTT SATT | US$0,001504 | -11,75% | -21,42% | US$4.879.730 | US$106.206 | 3.244.898.181 SATT |
| 1282 |  Tokoin TOKO | US$0,02735 | -5,18% | -24,19% | US$4.886.733 | US$379.059 | 178.664.008 TOKO |
| 1283 |  Float Protocol (Bank) BANK | US$33,80 | -6,36% | -32,92% | US$4.834.805 | US$499.232 | 143.062 BANK |
| 1284 |  Insights Network INSTAR | US$0,02463 | -1,49% | -1,68% | US$4.845.873 | US$19,54 | 196.753.508 INSTAR |
| 1285 |  All Sports SOC | US$0,003218 | 0,67% | -19,19% | US$4.827.226 | US$1.382.138 | 1.500.000.000 SOC |
| 1286 |  1irstcoin FST | US$0,1205 | -53,76% | -47,57% | US$4.793.643 | US$18.107,20 | 39.775.121 FST |
| 1287 |  UFC Fan Token UFC | US$2,64 | -3,76% | -6,70% | US$4.750.273 | US$252.148 | 1.800.005 UFC |
| 1288 |  HTMLCOIN HTML | US$0,00008953 | 1,61% | 3,51% | US$4.751.321 | US$1.870,70 | 53.067.332.240 HTML |
| 1289 |  Unido EP UDO | US$0,09109 | -4,01% | -11,12% | US$4.726.707 | US$83.187,10 | 51.890.124 UDO |
| 1290 |  Big Data Protocol BDP | US$0,1209 | 0,56% | -7,84% | US$4.676.494 | US$470.693 | 38.694.856 BDP |
| 1291 |  Kira Network KEX | US$0,3704 | -1,72% | -8,43% | US$4.642.138 | US$568.957 | 12.532.083 KEX |
| 1292 |  DinoSwap DINO | US$0,06226 | -1,37% | -9,44% | US$4.624.982 | US$97.169,75 | 74.284.425 DINO |
| 1293 |  Standard Protocol STND | US$0,3452 | -1,71% | -6,50% | US$4.635.432 | US$403.756 | 13.427.324 STND |
| 1294 |  Shar Pei PUPPY | US$0,009290 | -10,49% | -50,16% | US$4.620.013 | US$4.892,80 | 497.336.976 PUPPY |
| 1295 |  ACENT ACE | US$0,03825 | -3,89% | -8,12% | US$4.611.831 | US$570.634 | 120.562.902 ACE |
| 1296 |  bitCNY BITCNY | US$0,1663 | 5,26% | 5,70% | US$4.695.902 | US$457.073 | 28.245.600 BITCNY |
| 1297 |  Metrix Coin MRX | US$0,0002753 | -2,02% | -5,47% | US$4.654.514 | US$750.180 | 16.908.051.368 MRX |
| 1298 |  Leverj Gluon L2 | US$0,01488 | -50,15% | -47,35% | US$4.606.694 | US$615,43 | 309.501.562 L2 |
| 1299 |  Cyclone Protocol CYC | US$188,65 | -6,34% | -17,09% | US$4.582.298 | US$339.890 | 24.290 CYC |
| 1300 |  Effect Network EFX | US$0,01837 | -1,39% | -12,95% | US$4.631.116 | US$57.709,55 | 252.168.527 EFX |
| 1301 |  Shard SHARD | US$0,2652 | -12,18% | 11,75% | US$4.534.962 | US$119.673 | 17.100.000 SHARD |
| 1302 |  NaPoleonX NPX | US$0,1801 | 0,01% | 0,02% | US$4.561.633 | - | 25.330.000 NPX |
| 1303 |  PolkaWar PWAR | US$0,1816 | -3,44% | -21,34% | US$4.552.563 | US$248.368 | 25.072.168 PWAR |
| 1304 |  Luna Rush LUS | US$1,00 | -2,49% | 3,47% | US$4.567.805 | US$3.847.810 | 4.550.147 LUS |
| 1305 |  Kambria KAT | US$0,002075 | -5,73% | -11,95% | US$4.536.718 | US$110.679 | 2.186.060.823 KAT |
| 1306 |  Polytrade TRADE | US$0,5618 | -7,27% | -2,10% | US$4.500.598 | US$846.087 | 8.011.365 TRADE |
| 1307 |  YAM V3 YAM | US$0,3440 | -1,06% | 0,62% | US$4.504.351 | US$623.837 | 13.095.045 YAM |
| 1308 |  BlockBank BBANK | US$0,05556 | -2,69% | -22,26% | US$4.497.194 | US$270.664 | 80.947.318 BBANK |
| 1309 |  Plant Vs Undead PVU | US$0,1023 | -10,01% | -20,50% | US$4.487.353 | US$534.917 | 43.869.828 PVU |
Tabel di atas menampilkan halaman 26 dari total 184 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.