Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1058 |  Blocery BLY | US$0,02499 | -0,62% | -5,23% | US$10.112.957 | US$1.283.257 | 404.649.997 BLY |
| 1059 |  Xend Finance XEND | US$0,1276 | -2,35% | 6,35% | US$10.112.849 | US$384.016 | 79.256.885 XEND |
| 1060 |  Waves Enterprise WEST | US$0,2416 | -2,68% | 3,03% | US$10.138.873 | US$311.928 | 41.965.923 WEST |
| 1061 |  Global Coin Research GCR | US$2,52 | -5,40% | 5,96% | US$10.071.586 | US$6.601,15 | 4.000.000 GCR |
| 1062 |  Juventus Fan Token JUV | US$7,60 | -3,56% | -8,02% | US$9.996.322 | US$3.607.229 | 1.315.932 JUV |
| 1063 |  Oddz ODDZ | US$0,2122 | -3,56% | -19,23% | US$9.924.572 | US$577.854 | 46.778.568 ODDZ |
| 1064 |  Cryptocean CRON | US$1,21 | -0,81% | -12,65% | US$9.960.256 | US$167.640 | 8.199.052 CRON |
| 1065 |  BaaSid BAAS | US$0,001932 | -2,76% | -3,74% | US$9.907.495 | US$559.699 | 5.127.000.000 BAAS |
| 1066 |  Receive Access Ecosystem RAE | US$1,60 | 3,01% | 5,49% | US$9.898.922 | US$15.575,75 | 6.184.936 RAE |
| 1067 |  Degenerator Meme MEME | US$352,38 | 1,00% | -34,88% | US$9.866.695 | US$100.898 | 28.000 MEME |
| 1068 |  Asch XAS | US$0,1058 | 0,01% | 0,02% | US$9.872.491 | - | 93.355.331 XAS |
| 1069 |  Trabzonspor Fan Token TRA | US$4,20 | -2,15% | -5,30% | US$9.908.039 | US$1.827.933 | 2.356.284 TRA |
| 1070 |  Phantasma Energy KCAL | US$0,1376 | -10,72% | -14,49% | US$9.806.098 | US$154.338 | 71.275.049 KCAL |
| 1071 |  Covesting COV | US$0,5788 | -0,67% | -1,68% | US$9.808.153 | US$253.743 | 16.945.444 COV |
| 1072 |  Robonomics.network XRT | US$9,23 | 0,98% | -13,02% | US$9.786.484 | US$480.441 | 1.059.805 XRT |
| 1073 |  Databroker DTX | US$0,1157 | 20,56% | 2,86% | US$9.770.737 | US$1.641,17 | 84.462.572 DTX |
| 1074 |  Venus Reward Token VRT | US$0,0004430 | -1,25% | -23,23% | US$9.744.988 | US$667.759 | 21.999.981.080 VRT |
| 1075 |  NerveNetwork NVT | US$0,03506 | -0,54% | -3,09% | US$9.712.156 | US$217.509 | 276.983.684 NVT |
| 1076 |  SONM (BEP-20) SNM | US$0,2186 | -4,19% | -3,97% | US$9.706.473 | US$215.156 | 44.400.000 SNM |
| 1077 |  Cirus Foundation CIRUS | US$0,2857 | -0,44% | 1,66% | US$9.673.536 | US$1.492.878 | 33.854.213 CIRUS |
| 1078 |  Lambda LAMB | US$0,006252 | 1,96% | -1,79% | US$9.566.821 | US$686.529 | 1.530.257.158 LAMB |
| 1079 |  Anchor Neural World ANW | US$0,03480 | -0,94% | -1,85% | US$9.580.621 | US$5.427.641 | 275.297.977 ANW |
| 1080 |  Unicly CryptoPunks Collection UPUNK | US$0,03783 | 14,12% | -8,02% | US$9.458.397 | US$68.662,84 | 250.000.000 UPUNK |
| 1081 |  Rainbow Token RAINBOW | US$0,00000001073 | 3,95% | 8,82% | US$9.231.653 | US$2.104.197 | 860.397.837.230.263 RAINBOW |
| 1082 |  DEEPSPACE DPS | US$0,1799 | -6,71% | -18,39% | US$9.517.984 | US$41.214,37 | 52.893.498 DPS |
| 1083 |  Kattana KTN | US$4,65 | -3,02% | -20,98% | US$9.432.026 | US$207.618 | 2.026.742 KTN |
| 1084 |  ROOBEE ROOBEE | US$0,003667 | 0,54% | 3,40% | US$9.349.669 | US$1.447.846 | 2.549.952.518 ROOBEE |
| 1085 |  Dogs Of Elon DOE | US$0,04896 | -0,71% | -3,73% | US$9.406.600 | US$378.229 | 192.111.677 DOE |
| 1086 |  iMe Lab LIME | US$0,05934 | 0,30% | 11,62% | US$9.338.654 | US$749.016 | 157.372.549 LIME |
| 1087 |  Shirtum SHI | US$0,07991 | -1,57% | -11,88% | US$9.269.492 | US$214.351 | 115.997.382 SHI |
| 1088 |  Sylo SYLO | US$0,003798 | 0,82% | -16,13% | US$9.235.067 | US$447.150 | 2.431.617.492 SYLO |
| 1089 |  LABS Group LABS | US$0,004390 | -2,90% | -11,94% | US$9.153.870 | US$76.414,60 | 2.085.379.594 LABS |
| 1090 |  Mirrored Twitter mTWTR | US$40,33 | -1,00% | -5,87% | US$9.181.028 | US$339.253 | 227.630 mTWTR |
| 1091 |  Lightning LIGHT | US$0,1458 | -8,52% | -17,22% | US$9.371.008 | US$179.255 | 64.269.692 LIGHT |
| 1092 |  Idavoll Network IDV | US$0,01075 | 2,25% | -5,38% | US$9.103.369 | US$102.250 | 846.569.887 IDV |
| 1093 |  Moeda Loyalty Points MDA | US$0,4665 | 11,64% | 7,77% | US$9.155.901 | US$1.499.599 | 19.628.888 MDA |
| 1094 |  Florin XFL | US$67,32 | -13,15% | -44,90% | US$9.039.607 | US$420.016 | 134.278 XFL |
| 1095 |  NFTrade NFTD | US$0,5313 | -6,83% | -18,97% | US$9.043.081 | US$230.938 | 17.022.070 NFTD |
| 1096 |  STEM CELL COIN SCC | US$0,02797 | -1,49% | -5,02% | US$8.968.391 | - | 320.658.118 SCC |
| 1098 |  TOWER TOWER | US$0,03763 | -4,24% | -9,23% | US$8.941.095 | US$226.759 | 237.619.987 TOWER |
| 1099 |  PLATINCOIN PLC | US$1,79 | 2,28% | 134,23% | US$8.941.378 | US$55.069,77 | 5.001.073 PLC |
| 1100 |  CoinMerge (ERC-20) CMERGE | US$0,001970 | -34,82% | -43,62% | US$8.902.813 | US$103.793 | 4.519.497.026 CMERGE |
| 1101 |  BnkToTheFuture BFT | US$0,01217 | 1,83% | -12,53% | US$8.880.043 | US$34.791,49 | 729.955.635 BFT |
| 1102 |  MAPS MAPS | US$0,2046 | -2,95% | -17,96% | US$8.814.105 | US$274.397 | 43.086.997 MAPS |
| 1103 |  TenX PAY | US$0,04275 | -5,73% | -7,25% | US$8.772.746 | US$336.636 | 205.218.256 PAY |
| 1104 |  Monetha MTH | US$0,02163 | 17,23% | 1,40% | US$8.704.529 | US$234.104 | 402.400.000 MTH |
| 1105 |  Aidos Kuneen ADK | US$0,3416 | -12,15% | -27,35% | US$8.540.825 | US$231.929 | 25.000.000 ADK |
| 1106 |  FortKnoxster FKX | US$0,05724 | 4,52% | 11,92% | US$8.533.257 | US$611.095 | 149.077.343 FKX |
| 1107 |  BiFi BIFI | US$0,03489 | 1,56% | 5,16% | US$8.512.107 | US$99.696,85 | 244.001.935 BIFI |
| 1108 |  Nord Finance NORD | US$2,18 | -7,06% | -21,88% | US$8.430.081 | US$761.716 | 3.873.810 NORD |
Tabel di atas menampilkan halaman 22 dari total 184 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.