Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 905 |  BullPerks BLP | US$0,3484 | 0,50% | -25,91% | US$15.098.616 | US$848.102 | 43.340.272 BLP |
| 906 |  Minter Network BIP | US$0,003012 | 2,55% | 11,25% | US$15.456.720 | US$9.305,56 | 5.132.448.933 BIP |
| 907 |  MahaDAO MAHA | US$5,02 | -7,01% | -18,45% | US$15.459.993 | US$655.167 | 3.076.946 MAHA |
| 908 |  Xaya CHI | US$0,3269 | 3,37% | -11,40% | US$15.842.574 | US$30.155,44 | 48.462.895 CHI |
| 909 |  dHedge DAO DHT | US$0,6444 | -4,25% | -4,75% | US$15.414.718 | US$489.167 | 23.921.216 DHT |
| 910 |  ParaSwap PSP | US$0,2108 | -13,09% | -31,86% | US$15.366.239 | US$1.723.439 | 72.891.000 PSP |
| 911 |  Don-key DON | US$0,3530 | 10,02% | 12,08% | US$15.340.333 | US$598.742 | 43.454.767 DON |
| 913 |  Signum SIGNA | US$0,007109 | 4,85% | 61,75% | US$15.147.776 | US$11.608,96 | 2.130.801.392 SIGNA |
| 914 |  0Chain ZCN | US$0,3126 | -15,30% | -18,82% | US$15.129.824 | US$494.448 | 48.400.982 ZCN |
| 915 |  AC Milan Fan Token ACM | US$4,78 | -3,02% | -5,07% | US$15.028.461 | US$4.121.062 | 3.141.172 ACM |
| 916 |  Valor Token VALOR | US$0,7536 | -8,65% | -14,99% | US$15.099.858 | US$4.617.666 | 20.036.000 VALOR |
| 917 |  mStable Governance Token: Meta (MTA) MTA | US$0,8654 | 4,43% | 10,59% | US$15.003.406 | US$3.664.188 | 17.336.544 MTA |
| 918 |  Santos FC Fan Token SANTOS | US$3,28 | -2,12% | -8,74% | US$14.934.595 | US$4.980.079 | 4.550.000 SANTOS |
| 919 |  smARTOFGIVING AOG | US$0,2023 | 2,75% | 24,50% | US$14.926.697 | US$141.418 | 73.780.484 AOG |
| 920 |  USDJ USDJ | US$1,00 | 1,66% | 1,66% | US$14.856.692 | US$5.047.327 | 14.848.772 USDJ |
| 921 |  Revomon REVO | US$0,5957 | -7,42% | -14,88% | US$14.779.766 | US$922.379 | 24.810.137 REVO |
| 922 |  IQeon IQN | US$2,68 | -1,29% | -5,53% | US$14.733.369 | US$1.288.687 | 5.491.860 IQN |
| 923 |  FOAM FOAM | US$0,04631 | -2,34% | 2,77% | US$14.661.437 | US$4.625,23 | 316.571.950 FOAM |
| 924 |  Paribus PBX | US$0,02864 | 1,96% | 36,01% | US$14.501.961 | US$6.384.335 | 506.393.024 PBX |
| 925 |  Mirrored iShares Silver Trust mSLV | US$23,11 | 4,66% | 4,67% | US$14.472.827 | US$1.049.384 | 626.210 mSLV |
| 926 |  APY.Finance APY | US$0,2515 | -3,25% | -10,36% | US$14.556.200 | US$150.719 | 57.872.382 APY |
| 927 |  Mogul Productions STARS | US$0,04634 | -4,20% | -21,89% | US$14.211.497 | US$734.432 | 306.657.541 STARS |
| 928 |  Quantum Resistant Ledger QRL | US$0,1893 | 4,00% | 0,95% | US$14.343.413 | US$48.386,22 | 75.771.263 QRL |
| 929 |  Bitcoin 2 BTC2 | US$0,7923 | 23,06% | 16,75% | US$14.224.605 | US$372,66 | 17.954.211 BTC2 |
| 930 |  GoCrypto Token GOC | US$0,05800 | 3,03% | -9,35% | US$14.225.715 | US$149.037 | 245.278.438 GOC |
| 931 |  Mirrored Invesco QQQ Trust mQQQ | US$371,67 | -0,86% | -3,67% | US$14.096.915 | US$652.037 | 37.929 mQQQ |
| 932 |  Mirrored Apple mAAPL | US$168,67 | -1,25% | -4,00% | US$14.088.603 | US$814.300 | 83.529 mAAPL |
| 933 |  Goldcoin GLC | US$0,3231 | -3,58% | -7,06% | US$14.115.122 | US$139.007 | 43.681.422 GLC |
| 934 |  FaraLand FARA | US$0,6531 | -2,07% | -30,01% | US$14.146.697 | US$1.689.277 | 21.661.163 FARA |
| 935 |  Obyte GBYTE | US$17,60 | 0,37% | -3,43% | US$14.065.433 | US$17.404,26 | 799.095 GBYTE |
| 936 |  Cashaa CAS | US$0,01717 | 5,47% | 9,79% | US$14.069.352 | US$1.001.234 | 819.528.005 CAS |
| 937 |  Project WITH WIKEN | US$0,01645 | -3,28% | 4,66% | US$14.036.286 | US$1.109.803 | 853.061.998 WIKEN |
| 938 |  TrueChain TRUE | US$0,1758 | -2,46% | 2,74% | US$13.986.490 | US$2.654.694 | 79.575.543 TRUE |
| 939 |  Arcblock ABT | US$0,1425 | -0,31% | -2,99% | US$14.045.996 | US$2.835.462 | 98.554.305 ABT |
| 940 |  AXIA Coin AXC | US$8,13 | 0,47% | -0,85% | US$14.041.379 | US$219.674 | 1.726.971 AXC |
| 941 |  Prism PRISM | US$0,02815 | -0,87% | -29,24% | US$13.930.610 | US$474.540 | 494.800.000 PRISM |
| 942 |  Phoenix Global (new) PHB | US$0,3737 | 1,32% | -0,99% | US$13.877.155 | US$289.171 | 37.136.775 PHB |
| 943 |  CumRocket CUMMIES | US$0,01044 | -7,53% | -6,16% | US$13.784.394 | US$209.990 | 1.320.428.309 CUMMIES |
| 944 |  Shopping SPI | US$15,64 | -2,17% | -13,33% | US$13.873.500 | US$184.886 | 886.823 SPI |
| 945 |  Callisto Network CLO | US$0,005374 | -0,51% | -9,23% | US$13.839.041 | US$30.010,54 | 2.575.109.612 CLO |
| 946 |  Only1 LIKE | US$0,1785 | -0,18% | -20,37% | US$13.883.913 | US$589.440 | 77.782.144 LIKE |
| 947 |  Factom FCT | US$1,37 | 6,51% | 8,81% | US$13.870.561 | US$3.514,86 | 10.159.613 FCT |
| 948 |  Neblio NEBL | US$0,7461 | -8,79% | -20,35% | US$13.872.088 | US$467.407 | 18.591.670 NEBL |
| 949 |  OneLedger OLT | US$0,03035 | -4,00% | 10,65% | US$13.794.407 | US$253.637 | 454.459.428 OLT |
| 950 |  Ignis IGNIS | US$0,01798 | -0,82% | -6,06% | US$13.688.315 | US$95.672,23 | 761.143.950 IGNIS |
| 951 |  DAFI Protocol DAFI | US$0,02558 | -6,47% | -8,11% | US$13.658.012 | US$504.898 | 533.987.484 DAFI |
| 952 |  Tachyon Protocol IPX | US$0,05112 | -2,02% | -8,25% | US$13.641.533 | US$672.296 | 266.858.531 IPX |
| 953 |  Mirrored Tesla mTSLA | US$1.016,27 | -2,56% | -8,36% | US$13.491.606 | US$1.010.012 | 13.276 mTSLA |
| 954 |  Bifrost (BNC) BNC | US$1,33 | -6,18% | -15,48% | US$13.502.354 | US$124.521 | 10.146.000 BNC |
| 955 |  Thorstarter XRUNE | US$0,1672 | -3,67% | -12,24% | US$13.489.709 | US$1.119.695 | 80.689.454 XRUNE |
Tabel di atas menampilkan halaman 19 dari total 184 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.