Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 755 |  King DAG KDAG | US$0,5057 | 1,15% | -0,16% | US$27.434.842 | US$23.449,00 | 54.251.545 KDAG |
| 756 |  NEST Protocol NEST | US$0,01361 | 1,43% | 7,12% | US$27.303.726 | US$2.553.217 | 2.005.474.261 NEST |
| 757 |  Wing Finance WING | US$12,06 | -3,42% | -9,85% | US$27.209.889 | US$1.439.607 | 2.255.667 WING |
| 758 |  Nexus NXS | US$0,3781 | -2,42% | -9,91% | US$27.427.248 | US$664.166 | 72.538.003 NXS |
| 759 |  FC Barcelona Fan Token BAR | US$7,68 | -1,62% | -6,31% | US$27.267.859 | US$1.391.242 | 3.551.855 BAR |
| 760 |  Auto AUTO | US$512,79 | -3,58% | -12,38% | US$27.179.047 | US$2.614.844 | 53.003 AUTO |
| 761 |  ProximaX XPX | US$0,004460 | -5,76% | -14,31% | US$27.192.557 | US$300.001 | 6.097.456.550 XPX |
| 762 |  Exeedme XED | US$0,4130 | -6,37% | -20,69% | US$26.583.590 | US$401.916 | 64.367.999 XED |
| 763 |  Aurora AOA | US$0,002649 | -18,07% | -32,70% | US$26.423.283 | US$342.344 | 9.975.060.788 AOA |
| 764 |  Pawtocol UPI | US$0,09913 | 18,10% | 64,69% | US$25.569.139 | US$2.988.553 | 257.924.377 UPI |
| 765 |  BABB BAX | US$0,0005081 | -5,39% | -6,07% | US$25.329.414 | US$421.845 | 49.853.700.000 BAX |
| 766 |  Quantstamp QSP | US$0,03525 | -2,08% | -1,77% | US$25.160.636 | US$303.907 | 713.801.947 QSP |
| 767 |  GMCoin GMCOIN | US$0,6093 | -0,96% | -2,09% | US$25.091.846 | US$523.527 | 41.183.481 GMCOIN |
| 768 |  Hiblocks HIBS | US$0,002849 | 6,62% | -1,65% | US$26.226.742 | US$264.811 | 9.206.678.425 HIBS |
| 769 |  Student Coin STC | US$0,004669 | -8,73% | -8,58% | US$24.853.643 | US$858.322 | 5.322.747.502 STC |
| 770 |  Observer OBSR | US$0,004698 | -0,30% | -5,85% | US$24.718.962 | US$182.830 | 5.262.080.871 OBSR |
| 771 |  Rubic RBC | US$0,2244 | -2,56% | -0,04% | US$24.456.617 | US$574.120 | 109.000.000 RBC |
| 772 |  FC Porto Fan Token PORTO | US$3,14 | -2,72% | -3,61% | US$24.481.489 | US$3.536.858 | 7.800.000 PORTO |
| 773 |  GameZone GZONE | US$0,3780 | 2,69% | -12,34% | US$24.148.821 | US$1.419.377 | 63.890.302 GZONE |
| 774 |  Opacity OPCT | US$0,3018 | 0,30% | 24,02% | US$24.281.794 | US$208.026 | 80.456.100 OPCT |
| 775 |  Talken TALK | US$0,3908 | -1,76% | -2,53% | US$24.120.388 | US$120.840 | 61.727.057 TALK |
| 776 |  Velo VELO | US$0,07105 | -3,27% | -32,89% | US$24.053.020 | US$1.642.435 | 338.521.544 VELO |
| 777 |  ASTA ASTA | US$0,01323 | 1,02% | -1,36% | US$23.817.729 | US$4.707.786 | 1.800.000.000 ASTA |
| 778 |  MILC Platform MLT | US$0,3061 | -9,29% | -18,02% | US$24.186.783 | US$766.774 | 79.013.040 MLT |
| 779 |  Unisocks SOCKS | US$78.949,64 | 0,58% | -6,12% | US$23.842.791 | US$64.086,62 | 302 SOCKS |
| 780 |  GYEN GYEN | US$0,008713 | 0,09% | -0,13% | US$23.820.715 | US$452.495 | 2.733.961.999 GYEN |
| 781 |  BLOCKv VEE | US$0,006843 | -0,39% | -17,99% | US$23.754.142 | US$29.025,66 | 3.471.554.078 VEE |
| 782 |  e-Money NGM | US$1,20 | -2,30% | -16,79% | US$23.698.284 | US$645.430 | 19.760.286 NGM |
| 783 |  Stakeborg DAO STANDARD | US$18,35 | 10,76% | 7,20% | US$23.438.934 | US$458.981 | 1.277.617 STANDARD |
| 784 |  Namecoin NMC | US$1,59 | -3,04% | -3,53% | US$23.420.605 | US$24.949,76 | 14.736.400 NMC |
| 785 |  VIMworld VEED | US$0,004220 | -1,34% | 1,89% | US$23.487.779 | US$312.272 | 5.566.374.466 VEED |
| 786 |  Vertcoin VTC | US$0,3661 | -3,20% | -12,57% | US$23.176.460 | US$140.429 | 63.302.460 VTC |
| 787 |  Inter Milan Fan Token INTER | US$7,73 | -3,26% | 2,73% | US$23.182.856 | US$1.033.461 | 3.000.190 INTER |
| 788 |  Smartlands Network SLT | US$4,49 | -10,40% | -44,18% | US$22.894.104 | US$123.875 | 5.100.896 SLT |
| 789 |  Decentral Games ICE ICE | US$0,2004 | 6,87% | 47,38% | US$22.941.282 | US$1.614.214 | 114.485.870 ICE |
| 790 |  DSLA Protocol DSLA | US$0,004115 | -1,33% | -2,44% | US$22.559.548 | US$548.560 | 5.481.682.934 DSLA |
| 791 |  Solrise Finance SLRS | US$0,4577 | -2,44% | 22,48% | US$22.521.800 | US$850.147 | 49.207.760 SLRS |
| 792 |  GET Protocol GET | US$1,97 | -1,04% | -2,55% | US$22.394.037 | US$60.318,02 | 11.388.258 GET |
| 793 |  Permission Coin ASK | US$0,001407 | 4,24% | 3,27% | US$22.298.575 | US$325.533 | 15.847.028.370 ASK |
| 794 |  CUTcoin CUT | US$0,1447 | -2,73% | -9,03% | US$22.277.965 | US$2.657,65 | 153.921.727 CUT |
| 795 |  Grin GRIN | US$0,2344 | -2,74% | -0,29% | US$22.194.261 | US$2.334.225 | 94.687.380 GRIN |
| 796 |  Validity VAL | US$4,90 | -5,55% | -6,20% | US$21.987.437 | US$306.313 | 4.484.525 VAL |
| 797 |  Tarot TAROT | US$1,00 | -0,74% | -23,51% | US$21.954.573 | US$2.949.189 | 21.929.343 TAROT |
| 798 |  TEMCO TEMCO | US$0,005505 | -0,57% | -7,26% | US$21.872.364 | US$383.785 | 3.973.256.413 TEMCO |
| 799 |  Signata SATA | US$0,6013 | 0,26% | 16,28% | US$21.855.082 | US$644.474 | 36.344.292 SATA |
| 800 |  ADAPad ADAPAD | US$0,1839 | -10,79% | -12,67% | US$21.638.159 | US$796.568 | 117.642.373 ADAPAD |
| 801 |  Internxt INXT | US$19,36 | 12,48% | 43,80% | US$21.672.399 | US$298.259 | 1.119.294 INXT |
| 802 |  SHILL Token SHILL | US$0,2427 | -12,36% | -27,44% | US$21.541.136 | US$1.797.275 | 88.749.950 SHILL |
| 803 |  vEmpire DDAO VEMP | US$0,1233 | -12,32% | -34,20% | US$21.407.179 | US$1.734.773 | 173.684.291 VEMP |
| 804 |  Gameswap GSWAP | US$1,90 | -2,11% | -7,45% | US$21.264.988 | US$101.062 | 11.202.090 GSWAP |
Tabel di atas menampilkan halaman 16 dari total 184 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.