Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 855 |  Torum XTM | US$0,3374 | -18,59% | -41,34% | US$17.664.351 | US$2.353.555 | 52.360.307 XTM |
| 856 |  Umbrella Network UMB | US$0,2386 | -8,06% | -13,44% | US$17.668.014 | US$877.475 | 74.060.182 UMB |
| 857 |  Numbers Protocol NUM | US$0,7255 | -6,04% | -12,99% | US$17.647.812 | US$2.736.416 | 24.323.696 NUM |
| 858 |  Polkamarkets POLK | US$0,3668 | -3,79% | -9,34% | US$17.604.806 | US$200.443 | 48.001.360 POLK |
| 859 |  SparkPoint SRK | US$0,002110 | 20,28% | -24,22% | US$17.684.435 | US$4.261.343 | 8.379.268.005 SRK |
| 860 |  GAMEE GMEE | US$0,1421 | -5,08% | -17,68% | US$17.573.189 | US$881.632 | 123.651.015 GMEE |
| 861 |  LBRY Credits LBC | US$0,03354 | -0,87% | -0,43% | US$17.475.216 | US$80.056,32 | 521.054.807 LBC |
| 862 |  Decimated DIO | US$0,3703 | 5,10% | -12,46% | US$17.491.938 | US$2.336.111 | 47.238.733 DIO |
| 863 |  BitKan KAN | US$0,001809 | -1,36% | -1,66% | US$17.251.240 | US$60.140,79 | 9.534.330.898 KAN |
| 864 |  Lithium LITH | US$0,01086 | -3,89% | -6,32% | US$17.226.591 | US$2.325.364 | 1.585.887.926 LITH |
| 865 |  WELL WELL | US$0,1244 | 1,21% | -6,71% | US$17.051.484 | US$3.227,73 | 137.080.000 WELL |
| 866 |  SafeCoin SAFE | US$0,6151 | 27,11% | 13,89% | US$17.061.125 | US$1.366,29 | 27.735.063 SAFE |
| 867 |  Oxbull.tech OXB | US$2,24 | 0,31% | -8,99% | US$16.796.239 | US$401.514 | 7.501.504 OXB |
| 868 |  UniLend UFT | US$0,5404 | -2,52% | -12,45% | US$16.780.199 | US$1.413.907 | 31.052.564 UFT |
| 869 |  Life Crypto LIFE | US$0,003163 | -0,50% | -16,80% | US$16.790.658 | US$879.776 | 5.308.607.985 LIFE |
| 870 |  Nestree EGG | US$0,007439 | 0,59% | -21,48% | US$17.109.732 | US$1.781.394 | 2.299.880.474 EGG |
| 871 |  Nebulas NAS | US$0,2740 | -0,85% | -7,19% | US$16.689.268 | US$1.381.905 | 60.908.073 NAS |
| 872 |  Belt Finance BELT | US$1,74 | -4,02% | -14,43% | US$16.626.938 | US$779.315 | 9.550.122 BELT |
| 873 |  Niftyx Protocol SHROOM | US$0,3229 | 3,75% | 1,22% | US$16.590.067 | US$108.651 | 51.386.058 SHROOM |
| 874 |  Cardstack CARD | US$0,007000 | -5,94% | -5,96% | US$16.505.590 | US$290.397 | 2.357.982.917 CARD |
| 875 |  UniCrypt UNCX | US$601,01 | 2,57% | 10,40% | US$16.508.725 | US$2.484.853 | 27.469 UNCX |
| 876 |  Santiment Network Token SAN | US$0,2600 | -9,82% | -8,45% | US$16.456.618 | US$70.271,93 | 63.293.579 SAN |
| 877 |  Pickle Finance PICKLE | US$8,66 | -6,30% | 3,97% | US$16.464.268 | US$2.044.576 | 1.901.092 PICKLE |
| 878 |  Orion Money ORION | US$0,3532 | -1,05% | -21,28% | US$16.418.198 | US$262.552 | 46.489.791 ORION |
| 879 |  Darwinia Network RING | US$0,03181 | -1,58% | -11,08% | US$16.357.856 | US$895.716 | 514.159.035 RING |
| 880 |  BigONE Token ONE | US$0,001709 | -1,23% | 0,97% | US$16.150.664 | - | 9.449.081.034 ONE |
| 881 |  MCDEX Token MCB | US$8,80 | -4,63% | -19,20% | US$16.309.873 | US$1.041.052 | 1.854.178 MCB |
| 882 |  BEMIL Coin BEM | US$0,1565 | -2,12% | -11,87% | US$16.105.612 | US$2.827.154 | 102.882.411 BEM |
| 883 |  suterusu SUTER | US$0,004202 | -0,99% | -11,79% | US$16.199.905 | US$157.436 | 3.855.040.000 SUTER |
| 884 |  UBIX.Network UBX | US$0,0003466 | 1,36% | -4,36% | US$15.792.583 | US$2.575.396 | 45.558.153.243 UBX |
| 885 |  CoinPoker CHP | US$0,05853 | -5,58% | 60,73% | US$16.080.562 | US$204.570 | 274.720.612 CHP |
| 886 |  Sarcophagus SARCO | US$1,03 | -2,81% | 6,86% | US$16.078.407 | US$8.896,03 | 15.652.227 SARCO |
| 887 |  Infinity PAD IPAD | US$0,02963 | -3,13% | -6,13% | US$15.998.178 | US$262.114 | 540.000.000 IPAD |
| 888 |  Earneo RNO | US$0,06285 | -1,65% | -12,51% | US$15.998.599 | US$272.298 | 254.552.776 RNO |
| 889 |  WagyuSwap WAG | US$0,2956 | 1,50% | -19,81% | US$16.013.031 | US$401.031 | 54.165.358 WAG |
| 890 |  Deri Protocol DERI | US$0,1469 | -1,25% | -7,73% | US$15.967.354 | US$702.761 | 108.686.762 DERI |
| 891 |  Safe Haven SHA | US$0,005353 | -8,48% | 14,32% | US$16.090.710 | US$1.631.272 | 3.005.855.396 SHA |
| 892 |  AntiMatter Governance Token MATTER | US$0,5094 | -3,21% | 1,80% | US$15.944.853 | US$432.954 | 31.301.449 MATTER |
| 893 |  Blank Wallet BLANK | US$0,8264 | 23,04% | 44,75% | US$16.028.016 | US$1.550.353 | 19.394.814 BLANK |
| 894 |  Meter Governance MTRG | US$4,91 | 5,94% | -5,30% | US$15.594.559 | US$897.342 | 3.175.429 MTRG |
| 895 |  Navcoin NAV | US$0,2192 | -3,12% | -12,75% | US$15.930.116 | US$62.898,09 | 72.657.631 NAV |
| 896 |  O3 Swap O3 | US$0,4056 | -10,38% | -26,69% | US$15.858.482 | US$1.578.460 | 39.097.098 O3 |
| 897 |  Cindicator CND | US$0,007514 | -6,67% | -9,99% | US$15.027.959 | US$104.191 | 2.000.000.005 CND |
| 898 |  Emirex Token EMRX | US$0,5908 | -2,04% | -5,79% | US$15.987.254 | US$390.976 | 27.058.765 EMRX |
| 899 |  Ondori RSTR | US$0,0004174 | -1,49% | -5,02% | US$15.765.518 | - | 37.766.847.790 RSTR |
| 900 |  HoDooi.com HOD | US$0,07749 | -0,96% | -26,47% | US$15.713.228 | US$369.539 | 202.785.121 HOD |
| 901 |  BetU BETU | US$0,1460 | -3,63% | -14,01% | US$15.707.746 | US$577.138 | 107.608.038 BETU |
| 902 |  Wabi WABI | US$0,1573 | -1,41% | -7,45% | US$15.727.486 | US$1.249.241 | 99.999.999 WABI |
| 903 |  BIDR BIDR | US$0,00006952 | -0,09% | -0,15% | US$15.692.243 | US$35.287.286 | 225.715.436.474 BIDR |
| 904 |  KCCPAD KCCPAD | US$0,1146 | -1,17% | -10,20% | US$15.598.172 | US$595.531 | 136.144.011 KCCPAD |
Tabel di atas menampilkan halaman 18 dari total 184 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.