Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 655 |  Hydra HYDRA | US$9,79 | 36,80% | 42,25% | US$37.760.139 | US$4.514.250 | 3.858.584 HYDRA |
| 656 |  Newton NEW | US$0,001833 | -0,65% | 135,64% | US$37.716.154 | US$4.051.837 | 20.571.994.592 NEW |
| 657 |  MileVerse MVC | US$0,02205 | -4,30% | -9,22% | US$37.692.592 | US$3.337.533 | 1.709.721.629 MVC |
| 658 |  Mirrored ProShares VIX mVIXY | US$17,04 | 4,11% | 11,06% | US$37.554.660 | US$307.419 | 2.204.232 mVIXY |
| 659 |  Super Zero Protocol SERO | US$0,1086 | -0,48% | -1,73% | US$37.107.173 | US$769.498 | 341.666.892 SERO |
| 660 |  DogeBonk DOBO | US$0,00000006428 | -4,60% | 13,29% | US$37.473.677 | US$119.095 | 582.959.739.166.037 DOBO |
| 661 |  Invictus Hyperion Fund IHF | US$0,3162 | 6,65% | 18,96% | US$37.177.902 | US$7.218,81 | 117.593.254 IHF |
| 662 |  Soda Coin SOC | US$0,02125 | 15,88% | 43,92% | US$37.473.698 | US$12.418.448 | 1.763.526.984 SOC |
| 663 |  Hermez Network HEZ | US$7,87 | -0,60% | -6,77% | US$36.998.021 | US$253.021 | 4.700.000 HEZ |
| 664 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,9295 | -8,56% | -13,71% | US$37.085.682 | US$7.587.509 | 39.900.000 DREP |
| 665 |  Hot Cross HOTCROSS | US$0,3227 | 1,44% | -3,25% | US$36.708.471 | US$3.587.148 | 113.749.999 HOTCROSS |
| 666 |  New BitShares NBS | US$0,01412 | -3,23% | -4,43% | US$36.831.980 | US$1.522.250 | 2.607.670.560 NBS |
| 667 |  Vesper VSP | US$4,35 | -13,14% | -21,46% | US$36.831.856 | US$877.484 | 8.460.169 VSP |
| 668 |  Hegic HEGIC | US$0,05201 | -5,42% | -11,79% | US$36.601.559 | US$1.538.628 | 703.727.349 HEGIC |
| 669 |  ForTube FOR | US$0,05689 | -3,22% | -7,13% | US$36.385.472 | US$5.578.952 | 639.520.000 FOR |
| 670 |  Manchester City Fan Token CITY | US$10,24 | -0,90% | -2,79% | US$35.912.306 | US$3.367.929 | 3.508.140 CITY |
| 671 |  Cream Finance CREAM | US$58,41 | -9,07% | 7,78% | US$36.001.235 | US$21.659.879 | 616.378 CREAM |
| 672 |  Everest ID | US$0,3058 | 3,69% | -31,28% | US$35.684.552 | US$228.470 | 116.700.000 ID |
| 673 |  MATH MATH | US$0,3104 | -1,81% | -5,91% | US$35.496.586 | US$368.242 | 114.356.164 MATH |
| 674 |  Goldfinch GFI | US$7,18 | -15,17% | -38,19% | US$36.403.449 | US$4.887.626 | 5.072.242 GFI |
| 675 |  Stratos STOS | US$1,75 | -9,87% | -22,06% | US$35.222.938 | US$1.853.720 | 20.152.153 STOS |
| 676 |  Aeternity AE | US$0,1011 | -7,33% | -17,97% | US$35.336.833 | US$1.917.649 | 349.660.836 AE |
| 677 |  Aragon Court ANJ | US$0,2746 | -2,38% | -9,08% | US$35.326.291 | US$95.557,93 | 128.645.461 ANJ |
| 678 |  Unifi Protocol DAO UNFI | US$6,91 | -2,71% | -11,97% | US$35.200.481 | US$12.511.611 | 5.096.364 UNFI |
| 679 |  Moneytoken IMT | US$0,003096 | -2,16% | 1,00% | US$35.197.754 | - | 11.369.423.186 IMT |
| 680 |  DEXTools DEXT | US$0,3499 | -3,38% | -9,29% | US$35.058.883 | US$175.945 | 100.198.248 DEXT |
| 681 |  BTSE BTSE | US$8,06 | 14,86% | 19,38% | US$35.094.439 | US$632.874 | 4.354.711 BTSE |
| 682 |  BASIC BASIC | US$0,005406 | -0,07% | -12,61% | US$35.090.865 | US$942.927 | 6.490.920.166 BASIC |
| 683 |  PornRocket PORNROCKET | US$0,00000008718 | 1,09% | 4,50% | US$35.042.193 | US$284.363 | 401.942.734.208.720 PORNROCKET |
| 684 |  ApolloX APX | US$0,08228 | -9,05% | -28,24% | US$35.391.892 | US$2.454.098 | 430.120.589 APX |
| 685 |  Edgeware EDG | US$0,005936 | -1,45% | -24,29% | US$35.402.706 | US$1.149.730 | 5.964.046.565 EDG |
| 686 |  pNetwork PNT | US$0,8124 | -3,26% | -6,65% | US$34.906.281 | US$5.000.199 | 42.969.339 PNT |
| 687 |  AhaToken AHT | US$0,01053 | -4,83% | -12,07% | US$34.486.250 | US$2.606.032 | 3.275.701.868 AHT |
| 688 |  S.S. Lazio Fan Token LAZIO | US$4,01 | -2,54% | -6,30% | US$34.500.935 | US$4.443.117 | 8.600.000 LAZIO |
| 689 |  VIDT Datalink VIDT | US$0,6984 | -3,03% | -8,43% | US$34.521.710 | US$3.783.620 | 49.428.303 VIDT |
| 690 |  Ultiledger ULT | US$0,01204 | -0,51% | -4,27% | US$34.161.660 | US$46.210,21 | 2.836.429.509 ULT |
| 691 |  GNY GNY | US$0,1764 | -7,62% | 1,19% | US$33.937.243 | US$29.648,19 | 192.376.657 GNY |
| 692 |  Gifto GTO | US$0,04385 | -2,70% | -12,66% | US$33.777.976 | US$3.004.180 | 770.236.879 GTO |
| 693 |  Galaxy Heroes Coin GHC | US$0,00000003376 | -8,17% | -6,13% | US$33.757.656 | US$18.980.223 | 1.000.000.000.000.000 GHC |
| 694 |  Zigcoin ZIG | US$0,07985 | 1,36% | -3,60% | US$33.659.467 | US$660.217 | 421.534.212 ZIG |
| 695 |  EFFORCE WOZX | US$0,2144 | -3,79% | -5,25% | US$33.497.202 | US$804.502 | 156.246.347 WOZX |
| 696 |  Ariva ARV | US$0,0005330 | -2,45% | 12,53% | US$33.611.634 | US$11.052.814 | 63.060.505.902 ARV |
| 697 |  Pendle PENDLE | US$0,3916 | -3,55% | -21,23% | US$33.462.462 | US$516.850 | 85.453.645 PENDLE |
| 698 |  Pangolin PNG | US$0,4544 | -5,05% | -31,20% | US$33.584.987 | US$1.952.128 | 73.909.751 PNG |
| 699 |  StackOs STACK | US$0,09426 | -1,63% | -27,45% | US$33.511.547 | US$1.539.255 | 355.534.426 STACK |
| 700 |  OpenOcean OOE | US$0,2229 | -6,23% | -8,97% | US$33.413.941 | US$4.311.218 | 149.895.377 OOE |
| 701 |  The Midas Touch Gold TMTG | US$0,003800 | 15,28% | 16,63% | US$33.492.314 | US$6.503.277 | 8.814.094.141 TMTG |
| 702 |  Nimiq NIM | US$0,003776 | -5,37% | 11,25% | US$33.367.034 | US$1.136.857 | 8.836.508.339 NIM |
| 703 |  Era Swap ES | US$0,03333 | 0,74% | 3,39% | US$33.239.610 | US$199.904 | 997.282.758 ES |
| 704 |  AirSwap AST | US$0,2222 | -4,23% | -13,43% | US$33.335.491 | US$837.178 | 150.000.000 AST |
Tabel di atas menampilkan halaman 14 dari total 184 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.