Data Historis Harga Kripto 19/01/2022
Daftar harga kripto yang direkam pada tanggal 19/01/2022, mencakup 9.155 aset kripto, dibagi menjadi 184 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 956 |  Pacoca PACOCA | US$0,1270 | -1,94% | -10,41% | US$13.432.807 | US$452.079 | 105.732.365 PACOCA |
| 957 |  Juggernaut JGN | US$0,3390 | -5,05% | -24,59% | US$13.411.300 | US$597.835 | 39.562.500 JGN |
| 958 |  Pundi X NEM NPXSXEM | US$0,0003000 | 1,65% | -0,17% | US$13.224.687 | US$18.192,46 | 44.086.428.753 NPXSXEM |
| 959 |  Skey Network SKEY | US$0,07312 | -1,22% | -13,41% | US$13.281.167 | US$1.008.203 | 181.631.354 SKEY |
| 960 |  Atletico De Madrid Fan Token ATM | US$6,38 | -1,33% | -8,86% | US$13.311.652 | US$2.262.604 | 2.086.980 ATM |
| 961 |  FIBOS FO | US$0,01235 | 1,73% | 3,12% | US$13.235.534 | US$296.201 | 1.071.593.128 FO |
| 962 |  Blockchain Monster Hunt BCMC | US$0,5429 | -6,42% | -47,26% | US$13.154.743 | US$2.933.922 | 24.228.751 BCMC |
| 963 |  STARSHIP STARSHIP | US$0,7025 | -7,37% | 12,33% | US$13.283.877 | US$80.223,82 | 18.908.258 STARSHIP |
| 964 |  Pallapay PALLA | US$0,02531 | -1,54% | -4,00% | US$13.130.097 | US$421.712 | 518.859.033 PALLA |
| 965 |  TE-FOOD TONE | US$0,02285 | 3,94% | -14,58% | US$12.994.784 | US$129.976 | 568.723.686 TONE |
| 966 |  Oraichain Token ORAI | US$6,36 | -4,28% | -12,75% | US$12.995.761 | US$349.224 | 2.044.424 ORAI |
| 967 |  WOM Protocol WOM | US$0,1277 | -3,81% | -11,08% | US$13.174.435 | US$110.231 | 103.207.450 WOM |
| 968 |  RING X PLATFORM RINGX | US$0,04134 | -2,01% | -12,82% | US$12.940.293 | US$392.557 | 313.042.785 RINGX |
| 969 |  OAX OAX | US$0,1664 | -1,43% | -8,66% | US$12.820.412 | US$81.033,00 | 77.045.251 OAX |
| 970 |  88mph MPH | US$29,78 | -1,84% | 0,59% | US$12.730.828 | US$190.616 | 427.546 MPH |
| 971 |  Monsta Infinite MONI | US$0,7477 | -1,16% | -7,01% | US$12.687.113 | US$2.511.355 | 16.968.272 MONI |
| 972 |  SolChicks Token CHICKS | US$0,05381 | 3,55% | -19,64% | US$12.702.931 | US$344.412 | 236.057.882 CHICKS |
| 973 |  Convergence CONV | US$0,007581 | -10,30% | -31,58% | US$12.614.439 | US$1.498.475 | 1.663.854.925 CONV |
| 974 |  FREEdom Coin FREE | US$0,000001268 | 0,02% | -7,19% | US$12.601.871 | US$327.351 | 9.938.989.997.635 FREE |
| 975 |  CONTRACOIN CTCN | US$0,2882 | 4,89% | -9,58% | US$12.557.013 | US$127.732 | 43.564.271 CTCN |
| 976 |  EOS Force EOSC | US$0,01302 | 1,47% | -6,29% | US$12.550.465 | US$72.477,98 | 964.070.125 EOSC |
| 977 |  Taraxa TARA | US$0,009281 | -6,15% | -15,92% | US$12.464.666 | US$1.132.078 | 1.343.021.474 TARA |
| 979 |  Raiden Network Token RDN | US$0,1851 | -2,57% | -4,39% | US$12.366.759 | US$145.650 | 66.793.931 RDN |
| 980 |  Dexlab DXL | US$0,2353 | 5,69% | 1,12% | US$12.360.582 | US$141.340 | 52.526.786 DXL |
| 981 |  0xBitcoin 0xBTC | US$2,14 | -1,47% | 12,39% | US$12.301.949 | US$689.116 | 5.736.550 0xBTC |
| 982 |  Seascape Crowns CWS | US$5,49 | -3,17% | -11,66% | US$12.415.794 | US$1.516.235 | 2.262.803 CWS |
| 984 |  Tokamak Network TON | US$4,48 | -3,05% | -11,27% | US$12.230.235 | US$2.488.000 | 2.727.340 TON |
| 985 |  RioDeFi RFUEL | US$0,04117 | -1,60% | -0,27% | US$12.173.472 | US$5.379.228 | 295.700.838 RFUEL |
| 986 |  Mirrored Alibaba mBABA | US$135,93 | 2,05% | -4,04% | US$12.112.872 | US$203.838 | 89.113 mBABA |
| 987 |  Sonar PING | US$0,004482 | -2,28% | -18,24% | US$12.115.801 | US$74.464,80 | 2.703.464.935 PING |
| 988 |  Mirrored Microsoft mMSFT | US$308,63 | 0,91% | -3,01% | US$12.110.705 | US$718.695 | 39.240 mMSFT |
| 989 |  Abyss ABYSS | US$0,05285 | 6,55% | -4,86% | US$12.084.309 | US$641.638 | 228.664.903 ABYSS |
| 990 |  Galatasaray Fan Token GAL | US$3,44 | -1,97% | -13,56% | US$12.059.312 | US$508.610 | 3.507.572 GAL |
| 991 |  Bridge Mutual BMI | US$0,1866 | -6,10% | -16,66% | US$12.074.070 | US$278.912 | 64.697.071 BMI |
| 992 |  Nitro Network NCASH | US$0,001661 | 0,09% | -6,48% | US$11.972.977 | US$35.906,55 | 7.209.317.639 NCASH |
| 993 |  ETHPad ETHPAD | US$0,06018 | -4,42% | -22,57% | US$12.000.736 | US$305.339 | 199.427.405 ETHPAD |
| 994 |  Metaverse ETP ETP | US$0,1497 | -3,50% | -3,26% | US$11.919.158 | US$33.089,20 | 79.614.733 ETP |
| 995 |  ProBit Token PROB | US$0,2824 | -1,20% | -9,04% | US$11.858.979 | US$22.304,89 | 42.000.000 PROB |
| 996 |  Chainge CHNG | US$0,1076 | -7,22% | -11,95% | US$11.845.142 | US$377.581 | 110.046.435 CHNG |
| 997 |  WOOF WOOF | US$0,0006591 | -21,54% | -11,32% | US$11.799.943 | US$589.180 | 17.902.999.424 WOOF |
| 998 |  Ambrosus AMB | US$0,02221 | -3,86% | -14,24% | US$11.953.256 | US$91.051,85 | 538.307.548 AMB |
| 999 |  Crypterium CRPT | US$0,1447 | -3,23% | 14,76% | US$11.799.532 | US$2.367.763 | 81.553.937 CRPT |
| 1000 |  Mirrored United States Oil Fund mUSO | US$63,18 | 2,53% | 6,89% | US$11.700.552 | US$1.729.933 | 185.179 mUSO |
| 1001 |  Kromatika KROM | US$0,1460 | -17,11% | -18,35% | US$11.721.858 | US$1.250.448 | 80.280.675 KROM |
| 1002 |  Birake BIR | US$0,1165 | -1,84% | -1,49% | US$11.710.953 | US$309,34 | 100.551.964 BIR |
| 1003 |  Morpheus Labs MITX | US$0,02500 | -0,99% | -6,72% | US$11.651.533 | US$160.156 | 465.999.999 MITX |
| 1004 |  SolFarm TULIP | US$14,16 | -4,52% | 0,70% | US$11.542.895 | US$562.873 | 815.206 TULIP |
| 1005 |  Ispolink ISP | US$0,004507 | -2,22% | -6,49% | US$11.505.294 | US$4.012.283 | 2.552.961.493 ISP |
| 1006 |  Patron PAT | US$0,02884 | 97,73% | 828,26% | US$11.359.566 | US$23.447,38 | 393.938.955 PAT |
| 1007 |  King Shiba KINGSHIB | US$0,03037 | 0,76% | 17,93% | US$11.430.207 | US$374.514 | 376.408.212 KINGSHIB |
Tabel di atas menampilkan halaman 20 dari total 184 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.